USD/TRY Exchange Rate History, 2009 | US Dollar to Turkish lira

USD/TRY in 2009

256 rate days of Turkish lira per 1 US dollar in 2009, from 1.542 on 2 Jan 2009 to 1.4957 on 31 Dec 2009.

2009-12-31: Rate 1.4957*; Change % -1.14%*.
2009-12-30: Rate 1.513*; Change % 0.36%*.
2009-12-29: Rate 1.5075*; Change % -0.28%*.
2009-12-28: Rate 1.5118*; Change % -0.14%*.

USD/TRY History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	1.4957*	-1.14%*
2009-12-30	1.513*	0.36%*
2009-12-29	1.5075*	-0.28%*
2009-12-28	1.5118*	-0.14%*
2009-12-24	1.5139*	-0.79%*
2009-12-23	1.5259*	-0.05%*
2009-12-22	1.5266*	0.19%*
2009-12-21	1.5237*	0.18%*
2009-12-18	1.521*	0.11%*
2009-12-17	1.5193*	0.68%*
2009-12-16	1.509*	-0.22%*
2009-12-15	1.5124*	0.59%*
2009-12-14	1.5036*	0.60%*
2009-12-11	1.4947*	-0.02%*
2009-12-10	1.495*	-0.43%*
2009-12-09	1.5014*	-0.24%*
2009-12-08	1.505*	0.55%*
2009-12-07	1.4968*	0.99%*
2009-12-04	1.4821*	0.01%*
2009-12-03	1.482*	-1.13%*
2009-12-02	1.499*	-0.29%*
2009-12-01	1.5034*	-1.74%*
2009-11-30	1.530*	0.00%*
2009-11-27	1.530*	1.15%*
2009-11-26	1.5126*	1.70%*
2009-11-25	1.4873*	-0.65%*
2009-11-24	1.497*	0.02%*
2009-11-23	1.4967*	-0.10%*
2009-11-20	1.4982*	0.46%*
2009-11-19	1.4913*	0.70%*
2009-11-18	1.481*	-0.07%*
2009-11-17	1.482*	0.39%*
2009-11-16	1.4762*	-0.39%*
2009-11-13	1.482*	0.15%*
2009-11-12	1.4798*	0.69%*
2009-11-11	1.4696*	-0.53%*
2009-11-10	1.4775*	0.10%*
2009-11-09	1.476*	-0.56%*
2009-11-06	1.4843*	-0.28%*
2009-11-05	1.4885*	-0.55%*
2009-11-04	1.4968*	-0.74%*
2009-11-03	1.508*	0.46%*
2009-11-02	1.5011*	0.74%*
2009-10-30	1.49*	-0.50%*
2009-10-29	1.4975*	-0.23%*
2009-10-28	1.501*	0.62%*
2009-10-27	1.4917*	0.92%*
2009-10-26	1.4781*	0.69%*
2009-10-23	1.468*	-2.13%*
2009-10-22	1.5*	2.28%*
2009-10-21	1.4666*	0.92%*
2009-10-20	1.4533*	-0.32%*
2009-10-19	1.4579*	-0.42%*
2009-10-16	1.4640*	1.10%*
2009-10-15	1.448*	0.01%*
2009-10-14	1.4479*	-0.62%*
2009-10-13	1.457*	-0.38%*
2009-10-12	1.4626*	-0.16%*
2009-10-09	1.465*	0.21%*
2009-10-08	1.462*	-0.66%*
2009-10-07	1.4717*	0.24%*
2009-10-06	1.4682*	-1.20%*
2009-10-05	1.486*	-0.93%*
2009-10-02	1.5000*	0.27%*
2009-10-01	1.496*	0.79%*
2009-09-30	1.4843*	-0.38%*
2009-09-29	1.490*	-0.20%*
2009-09-28	1.493*	0.54%*
2009-09-25	1.485*	0.34%*
2009-09-24	1.480*	-0.18%*
2009-09-23	1.4826*	0.11%*
2009-09-22	1.481*	-0.76%*
2009-09-21	1.4924*	1.17%*
2009-09-18	1.4751*	0.21%*
2009-09-17	1.472*	-0.46%*
2009-09-16	1.4788*	-0.80%*
2009-09-15	1.4907*	-0.67%*
2009-09-14	1.5008*	0.17%*
2009-09-11	1.4982*	-0.55%*
2009-09-10	1.5065*	0.97%*
2009-09-09	1.492*	0.34%*
2009-09-08	1.4870*	-0.34%*
2009-09-07	1.492*	-0.67%*
2009-09-04	1.502*	-0.08%*
2009-09-03	1.5032*	-0.65%*
2009-09-02	1.513*	0.46%*
2009-09-01	1.5061*	0.07%*
2009-08-31	1.505*	0.40%*
2009-08-28	1.4990*	-0.20%*
2009-08-27	1.5020*	-0.20%*
2009-08-26	1.505*	0.97%*
2009-08-25	1.4906*	0.42%*
2009-08-24	1.4844*	-0.24%*
2009-08-21	1.488*	-0.27%*
2009-08-20	1.492*	-1.08%*
2009-08-19	1.5083*	0.71%*
2009-08-18	1.4976*	-0.70%*
2009-08-17	1.5081*	1.90%*
2009-08-14	1.480*	0.46%*
2009-08-13	1.4732*	-1.85%*
2009-08-12	1.501*	0.18%*
2009-08-11	1.4983*	1.67%*
2009-08-10	1.4737*	-0.43%*
2009-08-07	1.48*	0.20%*
2009-08-06	1.477*	1.23%*
2009-08-05	1.459*	-0.50%*
2009-08-04	1.4663*	0.08%*
2009-08-03	1.4651*	-0.74%*
2009-07-31	1.476*	-0.57%*
2009-07-30	1.4845*	-0.18%*
2009-07-29	1.4872*	0.81%*
2009-07-28	1.4753*	-0.34%*
2009-07-27	1.4803*	0.02%*
2009-07-24	1.48*	-0.60%*
2009-07-23	1.489*	-0.55%*
2009-07-22	1.4972*	-0.32%*
2009-07-21	1.502*	-0.57%*
2009-07-20	1.5106*	-1.14%*
2009-07-17	1.528*	0.07%*
2009-07-16	1.527*	-0.51%*
2009-07-15	1.5349*	-0.33%*
2009-07-14	1.540*	-0.82%*
2009-07-13	1.5528*	-0.23%*
2009-07-10	1.5564*	0.67%*
2009-07-09	1.546*	-0.61%*
2009-07-08	1.5555*	0.99%*
2009-07-07	1.5403*	-0.63%*
2009-07-06	1.550*	1.11%*
2009-07-03	1.533*	0.22%*
2009-07-02	1.5296*	0.01%*
2009-07-01	1.5294*	0.01%*
2009-06-30	1.5292*	-0.56%*
2009-06-29	1.5378*	0.15%*
2009-06-26	1.5355*	-1.32%*
2009-06-25	1.556*	0.00%*
2009-06-24	1.5560*	-0.89%*
2009-06-23	1.5699*	0.48%*
2009-06-22	1.5624*	0.58%*
2009-06-19	1.5534*	-0.93%*
2009-06-18	1.568*	0.58%*
2009-06-17	1.559*	1.04%*
2009-06-16	1.543*	-0.32%*
2009-06-15	1.548*	0.68%*
2009-06-12	1.5376*	-0.80%*
2009-06-11	1.55*	0.74%*
2009-06-10	1.5386*	-0.83%*
2009-06-09	1.5514*	-0.38%*
2009-06-08	1.5573*	1.12%*
2009-06-05	1.5401*	-0.35%*
2009-06-04	1.5455*	0.96%*
2009-06-03	1.5308*	0.08%*
2009-06-02	1.5296*	0.17%*
2009-06-01	1.527*	-0.96%*
2009-05-29	1.5418*	-1.89%*
2009-05-28	1.5715*	0.01%*
2009-05-27	1.5714*	0.67%*
2009-05-26	1.5609*	0.90%*
2009-05-25	1.547*	0.68%*
2009-05-22	1.5365*	-0.07%*
2009-05-21	1.5375*	0.23%*
2009-05-20	1.534*	-0.20%*
2009-05-19	1.5371*	-1.14%*
2009-05-18	1.5548*	-1.09%*
2009-05-15	1.5719*	-0.52%*
2009-05-14	1.5801*	1.28%*
2009-05-13	1.5602*	-0.01%*
2009-05-12	1.5603*	0.21%*
2009-05-11	1.5571*	0.34%*
2009-05-08	1.5518*	0.66%*
2009-05-07	1.5416*	-1.87%*
2009-05-06	1.571*	0.66%*
2009-05-05	1.5607*	-1.94%*
2009-05-04	1.5915*	-0.08%*
2009-04-30	1.5928*	-0.24%*
2009-04-29	1.5967*	-2.57%*
2009-04-28	1.6389*	0.73%*
2009-04-27	1.6270*	0.78%*
2009-04-24	1.6144*	-1.32%*
2009-04-23	1.636*	-0.63%*
2009-04-22	1.6463*	-1.03%*
2009-04-21	1.6634*	1.49%*
2009-04-20	1.6390*	1.66%*
2009-04-17	1.6122*	0.52%*
2009-04-16	1.6038*	-0.17%*
2009-04-15	1.6065*	2.26%*
2009-04-14	1.5710*	0.06%*
2009-04-09	1.57*	-1.75%*
2009-04-08	1.5980*	-0.93%*
2009-04-07	1.613*	2.54%*
2009-04-06	1.573*	-1.53%*
2009-04-03	1.5975*	-1.25%*
2009-04-02	1.6178*	-1.62%*
2009-04-01	1.6444*	-1.48%*
2009-03-31	1.6691*	-1.48%*
2009-03-30	1.6942*	1.36%*
2009-03-27	1.6715*	0.88%*
2009-03-26	1.657*	-0.32%*
2009-03-25	1.6624*	0.17%*
2009-03-24	1.6595*	-0.77%*
2009-03-23	1.6724*	-0.93%*
2009-03-20	1.6881*	0.14%*
2009-03-19	1.6858*	-1.47%*
2009-03-18	1.711*	0.15%*
2009-03-17	1.7085*	0.98%*
2009-03-16	1.6920*	-0.89%*
2009-03-13	1.7072*	-2.08%*
2009-03-12	1.7434*	0.66%*
2009-03-11	1.732*	-2.87%*
2009-03-10	1.7831*	-1.84%*
2009-03-09	1.8166*	1.54%*
2009-03-06	1.789*	1.71%*
2009-03-05	1.759*	1.74%*
2009-03-04	1.7290*	0.04%*
2009-03-03	1.7283*	0.08%*
2009-03-02	1.7269*	1.28%*
2009-02-27	1.7050*	1.01%*
2009-02-26	1.688*	-0.04%*
2009-02-25	1.6886*	-0.57%*
2009-02-24	1.6983*	0.85%*
2009-02-23	1.6840*	-1.77%*
2009-02-20	1.7143*	1.96%*
2009-02-19	1.6813*	-0.75%*
2009-02-18	1.6940*	0.91%*
2009-02-17	1.6787*	0.85%*
2009-02-16	1.6646*	1.01%*
2009-02-13	1.648*	-0.47%*
2009-02-12	1.6558*	0.94%*
2009-02-11	1.6403*	1.32%*
2009-02-10	1.619*	0.40%*
2009-02-09	1.6125*	-1.23%*
2009-02-06	1.6326*	-0.41%*
2009-02-05	1.6394*	-0.29%*
2009-02-04	1.6441*	-0.06%*
2009-02-03	1.6451*	-0.96%*
2009-02-02	1.661*	0.54%*
2009-01-30	1.652*	2.03%*
2009-01-29	1.6192*	0.32%*
2009-01-28	1.614*	-0.54%*
2009-01-27	1.6227*	-1.18%*
2009-01-26	1.642*	-1.98%*
2009-01-23	1.6751*	1.38%*
2009-01-22	1.6523*	-0.58%*
2009-01-21	1.662*	-0.78%*
2009-01-20	1.675*	1.44%*
2009-01-19	1.6513*	2.69%*
2009-01-16	1.608*	-0.73%*
2009-01-15	1.6199*	1.21%*
2009-01-14	1.6006*	-0.02%*
2009-01-13	1.6010*	1.56%*
2009-01-12	1.5764*	1.70%*
2009-01-09	1.5501*	-0.58%*
2009-01-08	1.5592*	2.54%*
2009-01-07	1.5206*	0.08%*
2009-01-06	1.5194*	-1.25%*
2009-01-05	1.5386*	-0.22%*
2009-01-02	1.542*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.