USD/TRY Exchange Rate History, 2014 | US Dollar to Turkish lira

USD/TRY in 2014

255 rate days of Turkish lira per 1 US dollar in 2014, from 2.1850 on 2 Jan 2014 to 2.333 on 31 Dec 2014.

2014-12-31: Rate 2.333*; Change % -0.77%*.
2014-12-30: Rate 2.351*; Change % 1.28%*.
2014-12-29: Rate 2.3213*; Change % -0.16%*.
2014-12-24: Rate 2.325*; Change % -0.04%*.

USD/TRY History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	2.333*	-0.77%*
2014-12-30	2.351*	1.28%*
2014-12-29	2.3213*	-0.16%*
2014-12-24	2.325*	-0.04%*
2014-12-23	2.3260*	0.32%*
2014-12-22	2.3185*	-0.29%*
2014-12-19	2.3253*	0.12%*
2014-12-18	2.3226*	-1.42%*
2014-12-17	2.356*	-0.87%*
2014-12-16	2.3767*	1.75%*
2014-12-15	2.3358*	1.96%*
2014-12-12	2.291*	1.13%*
2014-12-11	2.2653*	-1.51%*
2014-12-10	2.3*	1.81%*
2014-12-09	2.259*	-0.91%*
2014-12-08	2.2798*	1.87%*
2014-12-05	2.238*	-0.01%*
2014-12-04	2.2383*	0.10%*
2014-12-03	2.2360*	0.45%*
2014-12-02	2.2259*	0.30%*
2014-12-01	2.2193*	0.40%*
2014-11-28	2.2105*	-0.29%*
2014-11-27	2.217*	-0.11%*
2014-11-26	2.2194*	-0.36%*
2014-11-25	2.2275*	-0.02%*
2014-11-24	2.228*	0.29%*
2014-11-21	2.2215*	-0.35%*
2014-11-20	2.2294*	-0.20%*
2014-11-19	2.2338*	0.49%*
2014-11-18	2.2230*	-0.27%*
2014-11-17	2.2290*	-0.66%*
2014-11-14	2.2439*	-0.37%*
2014-11-13	2.2522*	-0.35%*
2014-11-12	2.260*	-0.21%*
2014-11-11	2.2647*	0.66%*
2014-11-10	2.2499*	-1.09%*
2014-11-07	2.2746*	1.59%*
2014-11-06	2.239*	0.09%*
2014-11-05	2.237*	0.46%*
2014-11-04	2.2268*	-0.07%*
2014-11-03	2.2284*	0.50%*
2014-10-31	2.2173*	0.16%*
2014-10-30	2.2137*	0.60%*
2014-10-29	2.2006*	-0.74%*
2014-10-28	2.2169*	-0.94%*
2014-10-27	2.238*	0.00%*
2014-10-24	2.2381*	0.07%*
2014-10-23	2.2366*	-0.35%*
2014-10-22	2.2445*	0.21%*
2014-10-21	2.2398*	-0.41%*
2014-10-20	2.249*	0.08%*
2014-10-17	2.2473*	-1.26%*
2014-10-16	2.2760*	0.19%*
2014-10-15	2.2716*	-0.29%*
2014-10-14	2.2781*	0.22%*
2014-10-13	2.2732*	-0.37%*
2014-10-10	2.2817*	0.99%*
2014-10-09	2.2593*	-1.46%*
2014-10-08	2.2928*	0.87%*
2014-10-07	2.2731*	-0.09%*
2014-10-06	2.2752*	-0.18%*
2014-10-03	2.2792*	0.14%*
2014-10-02	2.2761*	-0.54%*
2014-10-01	2.2885*	0.06%*
2014-09-30	2.2871*	0.00%*
2014-09-29	2.2870*	1.33%*
2014-09-26	2.2570*	0.02%*
2014-09-25	2.2565*	0.94%*
2014-09-24	2.2355*	0.10%*
2014-09-23	2.2332*	-0.31%*
2014-09-22	2.2401*	0.63%*
2014-09-19	2.226*	-0.32%*
2014-09-18	2.2331*	1.09%*
2014-09-17	2.209*	-0.11%*
2014-09-16	2.2114*	-0.11%*
2014-09-15	2.2139*	0.43%*
2014-09-12	2.2045*	0.20%*
2014-09-11	2.200*	-0.21%*
2014-09-10	2.2047*	0.26%*
2014-09-09	2.1990*	1.57%*
2014-09-08	2.1651*	-0.14%*
2014-09-05	2.1681*	0.61%*
2014-09-04	2.1550*	-0.31%*
2014-09-03	2.1616*	-0.57%*
2014-09-02	2.1739*	0.64%*
2014-09-01	2.1600*	-0.07%*
2014-08-29	2.1615*	-0.23%*
2014-08-28	2.1664*	0.43%*
2014-08-27	2.1572*	-0.55%*
2014-08-26	2.1691*	-0.50%*
2014-08-25	2.18*	-0.15%*
2014-08-22	2.1833*	0.15%*
2014-08-21	2.180*	0.32%*
2014-08-20	2.1730*	0.31%*
2014-08-19	2.1663*	-0.08%*
2014-08-18	2.1680*	0.37%*
2014-08-15	2.1600*	0.17%*
2014-08-14	2.1563*	-0.08%*
2014-08-13	2.158*	-0.32%*
2014-08-12	2.1649*	0.68%*
2014-08-11	2.1502*	-0.45%*
2014-08-08	2.160*	0.00%*
2014-08-07	2.16*	-0.17%*
2014-08-06	2.1637*	1.53%*
2014-08-05	2.1311*	-0.19%*
2014-08-04	2.1352*	-0.67%*
2014-08-01	2.1497*	0.74%*
2014-07-31	2.1340*	0.33%*
2014-07-30	2.1270*	1.08%*
2014-07-29	2.1043*	0.22%*
2014-07-28	2.0996*	0.27%*
2014-07-25	2.094*	0.06%*
2014-07-24	2.0928*	-0.09%*
2014-07-23	2.0946*	-1.18%*
2014-07-22	2.1196*	-0.03%*
2014-07-21	2.1203*	-0.27%*
2014-07-18	2.126*	0.00%*
2014-07-17	2.126*	0.20%*
2014-07-16	2.1217*	0.01%*
2014-07-15	2.1214*	0.09%*
2014-07-14	2.1194*	-0.15%*
2014-07-11	2.1225*	-0.42%*
2014-07-10	2.1315*	0.24%*
2014-07-09	2.1265*	-0.02%*
2014-07-08	2.1269*	-0.20%*
2014-07-07	2.1312*	0.07%*
2014-07-04	2.1297*	-0.14%*
2014-07-03	2.1326*	0.24%*
2014-07-02	2.1275*	0.19%*
2014-07-01	2.1235*	0.12%*
2014-06-30	2.1210*	-0.19%*
2014-06-27	2.125*	1.19%*
2014-06-26	2.1*	-1.86%*
2014-06-25	2.1399*	0.26%*
2014-06-24	2.1343*	-0.09%*
2014-06-23	2.1362*	-0.32%*
2014-06-20	2.1431*	0.57%*
2014-06-19	2.131*	-0.63%*
2014-06-18	2.1445*	0.43%*
2014-06-17	2.1353*	-0.29%*
2014-06-16	2.1415*	0.80%*
2014-06-13	2.1244*	0.84%*
2014-06-12	2.1066*	0.27%*
2014-06-11	2.101*	0.67%*
2014-06-10	2.0871*	0.27%*
2014-06-09	2.0815*	-0.47%*
2014-06-06	2.0913*	-0.82%*
2014-06-05	2.1085*	-0.50%*
2014-06-04	2.1190*	0.52%*
2014-06-03	2.1081*	0.52%*
2014-06-02	2.0971*	0.13%*
2014-05-30	2.0944*	0.21%*
2014-05-29	2.09*	-0.61%*
2014-05-28	2.1029*	0.14%*
2014-05-27	2.100*	0.58%*
2014-05-26	2.0878*	-0.06%*
2014-05-23	2.089*	-0.50%*
2014-05-22	2.0996*	-0.44%*
2014-05-21	2.1089*	-0.13%*
2014-05-20	2.1117*	0.60%*
2014-05-19	2.0992*	-0.01%*
2014-05-16	2.0995*	0.74%*
2014-05-15	2.0840*	0.25%*
2014-05-14	2.0788*	0.33%*
2014-05-13	2.0720*	-0.39%*
2014-05-12	2.0802*	0.02%*
2014-05-09	2.0798*	0.15%*
2014-05-08	2.0766*	-0.73%*
2014-05-07	2.0918*	-0.04%*
2014-05-06	2.0927*	-0.34%*
2014-05-05	2.0998*	-0.15%*
2014-05-02	2.1030*	-0.71%*
2014-04-30	2.118*	-0.13%*
2014-04-29	2.1207*	-0.48%*
2014-04-28	2.131*	-0.22%*
2014-04-25	2.1357*	0.22%*
2014-04-24	2.131*	-0.87%*
2014-04-23	2.1497*	0.45%*
2014-04-22	2.1400*	0.33%*
2014-04-17	2.1329*	-0.24%*
2014-04-16	2.138*	0.48%*
2014-04-15	2.1277*	0.03%*
2014-04-14	2.127*	0.05%*
2014-04-11	2.126*	1.34%*
2014-04-10	2.0979*	-0.85%*
2014-04-09	2.1158*	1.00%*
2014-04-08	2.0949*	-1.22%*
2014-04-07	2.1207*	-0.90%*
2014-04-04	2.14*	-0.08%*
2014-04-03	2.1417*	0.89%*
2014-04-02	2.1229*	-1.31%*
2014-04-01	2.151*	-0.12%*
2014-03-31	2.1535*	-1.68%*
2014-03-28	2.1904*	0.27%*
2014-03-27	2.1845*	-1.05%*
2014-03-26	2.2076*	-1.01%*
2014-03-25	2.2301*	-0.36%*
2014-03-24	2.2382*	-0.08%*
2014-03-21	2.240*	0.13%*
2014-03-20	2.237*	0.68%*
2014-03-19	2.222*	0.02%*
2014-03-18	2.2216*	-0.13%*
2014-03-17	2.2244*	-0.52%*
2014-03-14	2.236*	0.45%*
2014-03-13	2.226*	-0.64%*
2014-03-12	2.2404*	0.56%*
2014-03-11	2.228*	0.60%*
2014-03-10	2.2147*	0.94%*
2014-03-07	2.1940*	-0.33%*
2014-03-06	2.2012*	-0.26%*
2014-03-05	2.207*	-0.45%*
2014-03-04	2.217*	-0.17%*
2014-03-03	2.2208*	0.40%*
2014-02-28	2.2120*	-0.52%*
2014-02-27	2.2235*	0.19%*
2014-02-26	2.2192*	0.51%*
2014-02-25	2.2080*	1.28%*
2014-02-24	2.1802*	-0.71%*
2014-02-21	2.1957*	-0.65%*
2014-02-20	2.2101*	0.92%*
2014-02-19	2.1900*	0.46%*
2014-02-18	2.1800*	0.02%*
2014-02-17	2.1796*	-0.29%*
2014-02-14	2.1859*	-0.91%*
2014-02-13	2.2060*	0.59%*
2014-02-12	2.193*	-0.28%*
2014-02-11	2.1992*	-0.85%*
2014-02-10	2.2181*	-0.18%*
2014-02-07	2.2220*	-0.19%*
2014-02-06	2.2262*	-0.57%*
2014-02-05	2.2390*	-0.47%*
2014-02-04	2.2495*	-0.55%*
2014-02-03	2.2620*	-0.55%*
2014-01-31	2.2745*	0.22%*
2014-01-30	2.2696*	1.44%*
2014-01-29	2.2373*	-1.44%*
2014-01-28	2.270*	-2.03%*
2014-01-27	2.317*	-0.55%*
2014-01-24	2.3298*	2.32%*
2014-01-23	2.2770*	0.84%*
2014-01-22	2.2581*	0.28%*
2014-01-21	2.2519*	0.56%*
2014-01-20	2.2393*	0.92%*
2014-01-17	2.2189*	0.60%*
2014-01-16	2.2057*	0.51%*
2014-01-15	2.1945*	0.05%*
2014-01-14	2.1935*	0.76%*
2014-01-13	2.177*	-0.02%*
2014-01-10	2.1774*	-0.36%*
2014-01-09	2.1852*	0.42%*
2014-01-08	2.1760*	0.40%*
2014-01-07	2.1674*	-1.19%*
2014-01-06	2.1936*	0.91%*
2014-01-03	2.1738*	-0.51%*
2014-01-02	2.1850*	1.78%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.