USD/TRY Exchange Rate History, 2015 | US Dollar to Turkish lira

USD/TRY in 2015

256 rate days of Turkish lira per 1 US dollar in 2015, from 2.3526 on 2 Jan 2015 to 2.9177 on 31 Dec 2015.

2015-12-31: Rate 2.9177*; Change % 0.13%*.
2015-12-30: Rate 2.9139*; Change % 0.11%*.
2015-12-29: Rate 2.9107*; Change % -0.05%*.
2015-12-28: Rate 2.9122*; Change % -0.34%*.

USD/TRY History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	2.9177*	0.13%*
2015-12-30	2.9139*	0.11%*
2015-12-29	2.9107*	-0.05%*
2015-12-28	2.9122*	-0.34%*
2015-12-24	2.922*	-0.38%*
2015-12-23	2.9331*	-0.47%*
2015-12-22	2.947*	1.24%*
2015-12-21	2.911*	-0.12%*
2015-12-18	2.9145*	-0.25%*
2015-12-17	2.9217*	-1.46%*
2015-12-16	2.9650*	0.03%*
2015-12-15	2.964*	-0.86%*
2015-12-14	2.9898*	1.01%*
2015-12-11	2.960*	1.40%*
2015-12-10	2.919*	-0.01%*
2015-12-09	2.9192*	-0.13%*
2015-12-08	2.9230*	0.78%*
2015-12-07	2.9003*	-0.40%*
2015-12-04	2.9120*	1.00%*
2015-12-03	2.8833*	-0.02%*
2015-12-02	2.8840*	-0.21%*
2015-12-01	2.89*	-0.70%*
2015-11-30	2.9104*	-0.23%*
2015-11-27	2.917*	0.28%*
2015-11-26	2.909*	1.06%*
2015-11-25	2.8785*	-0.05%*
2015-11-24	2.8800*	1.16%*
2015-11-23	2.8471*	0.88%*
2015-11-20	2.8223*	-0.89%*
2015-11-19	2.8477*	-0.57%*
2015-11-18	2.864*	-0.10%*
2015-11-17	2.867*	-0.58%*
2015-11-16	2.8837*	0.27%*
2015-11-13	2.876*	-0.29%*
2015-11-12	2.8844*	-0.06%*
2015-11-11	2.8862*	-0.99%*
2015-11-10	2.915*	-0.14%*
2015-11-09	2.919*	1.34%*
2015-11-06	2.8805*	0.43%*
2015-11-05	2.8682*	1.00%*
2015-11-04	2.8397*	-0.17%*
2015-11-03	2.8446*	1.41%*
2015-11-02	2.805*	-3.81%*
2015-10-30	2.9162*	-0.81%*
2015-10-29	2.94*	1.69%*
2015-10-28	2.8910*	-0.65%*
2015-10-27	2.9098*	0.84%*
2015-10-26	2.8857*	0.37%*
2015-10-23	2.8751*	-0.48%*
2015-10-22	2.8890*	-0.57%*
2015-10-21	2.9055*	0.49%*
2015-10-20	2.8912*	-0.25%*
2015-10-19	2.8985*	-0.12%*
2015-10-16	2.902*	0.67%*
2015-10-15	2.8827*	-1.95%*
2015-10-14	2.94*	-0.34%*
2015-10-13	2.95*	1.12%*
2015-10-12	2.9172*	0.52%*
2015-10-09	2.9020*	-1.07%*
2015-10-08	2.9334*	0.15%*
2015-10-07	2.9289*	-2.09%*
2015-10-06	2.9914*	-0.11%*
2015-10-05	2.9947*	-1.03%*
2015-10-02	3.026*	-0.14%*
2015-10-01	3.0302*	0.13%*
2015-09-30	3.0262*	-0.36%*
2015-09-29	3.037*	-0.62%*
2015-09-28	3.056*	0.92%*
2015-09-25	3.0282*	-0.97%*
2015-09-24	3.058*	1.09%*
2015-09-23	3.025*	-0.40%*
2015-09-22	3.0373*	1.65%*
2015-09-21	2.988*	-0.39%*
2015-09-18	2.9996*	-0.61%*
2015-09-17	3.0179*	0.53%*
2015-09-16	3.0020*	-0.92%*
2015-09-15	3.030*	-1.27%*
2015-09-14	3.0690*	0.81%*
2015-09-11	3.0442*	-0.05%*
2015-09-10	3.0458*	0.87%*
2015-09-09	3.0194*	0.21%*
2015-09-08	3.0132*	-0.39%*
2015-09-07	3.0250*	1.59%*
2015-09-04	2.9778*	0.26%*
2015-09-03	2.970*	0.91%*
2015-09-02	2.9432*	0.68%*
2015-09-01	2.9232*	0.16%*
2015-08-31	2.9185*	-0.11%*
2015-08-28	2.9216*	0.02%*
2015-08-27	2.921*	-0.20%*
2015-08-26	2.927*	0.22%*
2015-08-25	2.9207*	-1.16%*
2015-08-24	2.955*	0.90%*
2015-08-21	2.9287*	-1.07%*
2015-08-20	2.9603*	1.37%*
2015-08-19	2.9203*	1.08%*
2015-08-18	2.889*	1.01%*
2015-08-17	2.86*	0.94%*
2015-08-14	2.8334*	1.56%*
2015-08-13	2.7899*	0.50%*
2015-08-12	2.7759*	0.30%*
2015-08-11	2.7676*	-0.84%*
2015-08-10	2.791*	0.08%*
2015-08-07	2.7888*	0.13%*
2015-08-06	2.7851*	0.21%*
2015-08-05	2.7793*	0.23%*
2015-08-04	2.773*	-0.22%*
2015-08-03	2.779*	-0.03%*
2015-07-31	2.7797*	-0.07%*
2015-07-30	2.7816*	0.82%*
2015-07-29	2.759*	0.34%*
2015-07-28	2.7497*	-0.89%*
2015-07-27	2.7744*	0.88%*
2015-07-24	2.7503*	0.92%*
2015-07-23	2.7252*	0.15%*
2015-07-22	2.721*	1.19%*
2015-07-21	2.6891*	-0.02%*
2015-07-20	2.6897*	1.48%*
2015-07-17	2.6506*	-0.13%*
2015-07-16	2.654*	0.36%*
2015-07-15	2.6444*	0.29%*
2015-07-14	2.6368*	-0.88%*
2015-07-13	2.6601*	-0.14%*
2015-07-10	2.6639*	-0.27%*
2015-07-09	2.6711*	-0.49%*
2015-07-08	2.6843*	0.05%*
2015-07-07	2.6829*	-0.30%*
2015-07-06	2.6910*	-0.04%*
2015-07-03	2.6922*	-0.44%*
2015-07-02	2.7042*	0.90%*
2015-07-01	2.68*	0.11%*
2015-06-30	2.6770*	-0.34%*
2015-06-29	2.6862*	0.81%*
2015-06-26	2.6645*	0.05%*
2015-06-25	2.6633*	-0.33%*
2015-06-24	2.6721*	-0.26%*
2015-06-23	2.679*	-0.05%*
2015-06-22	2.6803*	-1.18%*
2015-06-19	2.7122*	-0.10%*
2015-06-18	2.715*	-0.77%*
2015-06-17	2.736*	-0.07%*
2015-06-16	2.7380*	-0.08%*
2015-06-15	2.7401*	0.85%*
2015-06-12	2.717*	-0.75%*
2015-06-11	2.7376*	-0.19%*
2015-06-10	2.7428*	0.31%*
2015-06-09	2.7343*	-1.12%*
2015-06-08	2.7652*	3.75%*
2015-06-05	2.6653*	-0.70%*
2015-06-04	2.6842*	0.21%*
2015-06-03	2.6786*	-0.04%*
2015-06-02	2.6798*	0.10%*
2015-06-01	2.6770*	0.60%*
2015-05-29	2.661*	0.08%*
2015-05-28	2.659*	0.13%*
2015-05-27	2.6556*	0.92%*
2015-05-26	2.6314*	0.78%*
2015-05-25	2.6111*	0.71%*
2015-05-22	2.5927*	0.89%*
2015-05-21	2.5699*	-0.94%*
2015-05-20	2.5944*	0.56%*
2015-05-19	2.58*	0.00%*
2015-05-18	2.5801*	-0.60%*
2015-05-15	2.5958*	-0.41%*
2015-05-14	2.6065*	-1.67%*
2015-05-13	2.6507*	-1.50%*
2015-05-12	2.6911*	-0.19%*
2015-05-11	2.6963*	-0.23%*
2015-05-08	2.7024*	0.72%*
2015-05-07	2.6831*	-0.88%*
2015-05-06	2.707*	-0.25%*
2015-05-05	2.7138*	-0.04%*
2015-05-04	2.7150*	2.13%*
2015-04-30	2.6585*	-0.64%*
2015-04-29	2.6756*	0.26%*
2015-04-28	2.6687*	-1.81%*
2015-04-27	2.7180*	-0.49%*
2015-04-24	2.7314*	0.08%*
2015-04-23	2.7291*	0.60%*
2015-04-22	2.7129*	0.85%*
2015-04-21	2.69*	-0.52%*
2015-04-20	2.7040*	0.70%*
2015-04-17	2.6851*	-0.48%*
2015-04-16	2.6981*	-0.59%*
2015-04-15	2.7140*	1.37%*
2015-04-14	2.6774*	0.95%*
2015-04-13	2.6521*	0.38%*
2015-04-10	2.642*	1.97%*
2015-04-09	2.5910*	0.00%*
2015-04-08	2.591*	0.09%*
2015-04-07	2.5886*	-0.40%*
2015-04-02	2.599*	-0.40%*
2015-04-01	2.6094*	-0.20%*
2015-03-31	2.6146*	0.32%*
2015-03-30	2.6063*	-0.03%*
2015-03-27	2.6070*	0.64%*
2015-03-26	2.5904*	1.31%*
2015-03-25	2.5570*	-0.16%*
2015-03-24	2.561*	0.08%*
2015-03-23	2.5590*	-1.10%*
2015-03-20	2.5874*	-0.54%*
2015-03-19	2.6015*	-0.86%*
2015-03-18	2.6240*	0.44%*
2015-03-17	2.6125*	-0.32%*
2015-03-16	2.621*	-0.64%*
2015-03-13	2.638*	1.74%*
2015-03-12	2.5928*	-1.06%*
2015-03-11	2.6206*	-0.83%*
2015-03-10	2.6425*	1.28%*
2015-03-09	2.609*	1.16%*
2015-03-06	2.5791*	-0.40%*
2015-03-05	2.5895*	1.72%*
2015-03-04	2.5456*	0.47%*
2015-03-03	2.5337*	0.83%*
2015-03-02	2.5128*	-0.29%*
2015-02-27	2.52*	1.54%*
2015-02-26	2.4817*	0.50%*
2015-02-25	2.4693*	-0.39%*
2015-02-24	2.4790*	-0.10%*
2015-02-23	2.4816*	0.73%*
2015-02-20	2.4637*	0.60%*
2015-02-19	2.449*	-0.33%*
2015-02-18	2.457*	0.40%*
2015-02-17	2.4472*	0.00%*
2015-02-16	2.4473*	-0.90%*
2015-02-13	2.4695*	-0.82%*
2015-02-12	2.490*	-0.28%*
2015-02-11	2.4971*	0.19%*
2015-02-10	2.4923*	0.09%*
2015-02-09	2.490*	2.24%*
2015-02-06	2.4354*	-0.39%*
2015-02-05	2.445*	0.68%*
2015-02-04	2.4284*	0.89%*
2015-02-03	2.4070*	-0.50%*
2015-02-02	2.419*	-0.84%*
2015-01-30	2.4395*	1.23%*
2015-01-29	2.4098*	1.40%*
2015-01-28	2.3765*	0.38%*
2015-01-27	2.3676*	0.36%*
2015-01-26	2.3591*	0.30%*
2015-01-23	2.352*	0.73%*
2015-01-22	2.3350*	-0.26%*
2015-01-21	2.3412*	0.35%*
2015-01-20	2.333*	-0.27%*
2015-01-19	2.3394*	0.82%*
2015-01-16	2.3203*	1.68%*
2015-01-15	2.282*	-0.32%*
2015-01-14	2.2893*	0.36%*
2015-01-13	2.2810*	-0.61%*
2015-01-12	2.295*	-0.16%*
2015-01-09	2.2987*	-0.48%*
2015-01-08	2.3097*	-0.80%*
2015-01-07	2.3284*	0.03%*
2015-01-06	2.3277*	-0.48%*
2015-01-05	2.3390*	-0.58%*
2015-01-02	2.3526*	0.84%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.