USD/TRY Exchange Rate History, 2013 | US Dollar to Turkish lira

USD/TRY in 2013

255 rate days of Turkish lira per 1 US dollar in 2013, from 1.7791 on 2 Jan 2013 to 2.1467 on 31 Dec 2013.

2013-12-31: Rate 2.1467*; Change % 0.82%*.
2013-12-30: Rate 2.1293*; Change % -1.49%*.
2013-12-27: Rate 2.1615*; Change % 3.87%*.
2013-12-24: Rate 2.0810*; Change % -0.53%*.

USD/TRY History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	2.1467*	0.82%*
2013-12-30	2.1293*	-1.49%*
2013-12-27	2.1615*	3.87%*
2013-12-24	2.0810*	-0.53%*
2013-12-23	2.092*	-0.06%*
2013-12-20	2.0932*	0.95%*
2013-12-19	2.0735*	1.32%*
2013-12-18	2.0465*	0.29%*
2013-12-17	2.0405*	0.52%*
2013-12-16	2.030*	-0.45%*
2013-12-13	2.0392*	0.06%*
2013-12-12	2.0380*	0.21%*
2013-12-11	2.0338*	0.24%*
2013-12-10	2.029*	-0.08%*
2013-12-09	2.0306*	-0.49%*
2013-12-06	2.0406*	-0.16%*
2013-12-05	2.0438*	-0.11%*
2013-12-04	2.0460*	0.38%*
2013-12-03	2.0382*	0.24%*
2013-12-02	2.0334*	0.73%*
2013-11-29	2.0186*	0.04%*
2013-11-28	2.0177*	-0.24%*
2013-11-27	2.0226*	0.43%*
2013-11-26	2.014*	0.70%*
2013-11-25	2.000*	-0.79%*
2013-11-22	2.0159*	-0.20%*
2013-11-21	2.02*	0.47%*
2013-11-20	2.0106*	0.00%*
2013-11-19	2.0107*	-0.44%*
2013-11-18	2.0196*	-0.95%*
2013-11-15	2.039*	-0.54%*
2013-11-14	2.05*	-0.10%*
2013-11-13	2.0520*	0.17%*
2013-11-12	2.0485*	0.55%*
2013-11-11	2.0372*	0.68%*
2013-11-08	2.0235*	-0.21%*
2013-11-07	2.0278*	-0.06%*
2013-11-06	2.0291*	0.18%*
2013-11-05	2.0255*	0.31%*
2013-11-04	2.0193*	0.07%*
2013-11-01	2.0179*	1.32%*
2013-10-31	1.9916*	0.14%*
2013-10-30	1.9889*	-0.02%*
2013-10-29	1.9893*	0.17%*
2013-10-28	1.9859*	-0.03%*
2013-10-25	1.9864*	0.39%*
2013-10-24	1.9787*	0.19%*
2013-10-23	1.975*	-0.38%*
2013-10-22	1.9825*	0.27%*
2013-10-21	1.9771*	0.56%*
2013-10-18	1.9660*	-0.10%*
2013-10-17	1.968*	-0.90%*
2013-10-16	1.9858*	-0.13%*
2013-10-15	1.9883*	0.15%*
2013-10-14	1.9853*	0.35%*
2013-10-11	1.9783*	-0.09%*
2013-10-10	1.98*	-0.36%*
2013-10-09	1.9872*	0.15%*
2013-10-08	1.9843*	-0.58%*
2013-10-07	1.9958*	-0.09%*
2013-10-04	1.9975*	-0.32%*
2013-10-03	2.0039*	-0.70%*
2013-10-02	2.0181*	0.30%*
2013-10-01	2.012*	-1.23%*
2013-09-30	2.037*	0.03%*
2013-09-27	2.0363*	1.01%*
2013-09-26	2.016*	0.50%*
2013-09-25	2.0059*	0.24%*
2013-09-24	2.0011*	0.56%*
2013-09-23	1.990*	0.51%*
2013-09-20	1.98*	1.24%*
2013-09-19	1.9558*	-2.21%*
2013-09-18	2.0000*	-0.47%*
2013-09-17	2.0095*	0.93%*
2013-09-16	1.9909*	-1.81%*
2013-09-13	2.0275*	0.27%*
2013-09-12	2.022*	0.50%*
2013-09-11	2.012*	-0.49%*
2013-09-10	2.022*	-1.03%*
2013-09-09	2.0430*	-0.86%*
2013-09-06	2.0608*	-0.78%*
2013-09-05	2.0770*	1.17%*
2013-09-04	2.053*	0.21%*
2013-09-03	2.0487*	1.56%*
2013-09-02	2.0172*	-0.64%*
2013-08-30	2.0301*	-0.04%*
2013-08-29	2.0310*	-1.98%*
2013-08-28	2.072*	2.05%*
2013-08-27	2.0304*	1.61%*
2013-08-26	1.9982*	0.16%*
2013-08-23	1.995*	0.44%*
2013-08-22	1.9863*	1.53%*
2013-08-21	1.9564*	0.42%*
2013-08-20	1.9483*	-0.22%*
2013-08-19	1.9526*	0.81%*
2013-08-16	1.937*	0.36%*
2013-08-15	1.93*	-0.41%*
2013-08-14	1.9379*	0.51%*
2013-08-13	1.928*	0.16%*
2013-08-12	1.925*	0.33%*
2013-08-09	1.9186*	-0.28%*
2013-08-08	1.924*	-0.44%*
2013-08-07	1.9326*	0.19%*
2013-08-06	1.929*	-0.21%*
2013-08-05	1.933*	-0.74%*
2013-08-02	1.9474*	0.55%*
2013-08-01	1.9368*	0.34%*
2013-07-31	1.9302*	0.27%*
2013-07-30	1.925*	0.05%*
2013-07-29	1.924*	0.05%*
2013-07-26	1.923*	-0.15%*
2013-07-25	1.9258*	0.92%*
2013-07-24	1.9083*	-0.19%*
2013-07-23	1.912*	-0.28%*
2013-07-22	1.9174*	-0.26%*
2013-07-19	1.9224*	0.19%*
2013-07-18	1.9187*	-0.37%*
2013-07-17	1.9259*	0.13%*
2013-07-16	1.9234*	-1.09%*
2013-07-15	1.9446*	-0.99%*
2013-07-12	1.9640*	1.02%*
2013-07-11	1.9441*	-0.11%*
2013-07-10	1.9463*	0.27%*
2013-07-09	1.9410*	-0.31%*
2013-07-08	1.947*	-0.10%*
2013-07-05	1.949*	-0.15%*
2013-07-04	1.9519*	0.12%*
2013-07-03	1.9495*	1.26%*
2013-07-02	1.9253*	0.01%*
2013-07-01	1.9252*	-0.09%*
2013-06-28	1.927*	0.16%*
2013-06-27	1.924*	-0.59%*
2013-06-26	1.9355*	0.42%*
2013-06-25	1.9274*	-0.87%*
2013-06-24	1.9444*	0.43%*
2013-06-21	1.936*	0.83%*
2013-06-20	1.92*	1.99%*
2013-06-19	1.8826*	0.04%*
2013-06-18	1.8818*	0.77%*
2013-06-17	1.8674*	0.68%*
2013-06-14	1.8548*	-0.80%*
2013-06-13	1.8698*	-0.33%*
2013-06-12	1.8759*	-1.09%*
2013-06-11	1.8965*	-0.01%*
2013-06-10	1.8967*	0.67%*
2013-06-07	1.884*	-0.24%*
2013-06-06	1.8885*	0.35%*
2013-06-05	1.8820*	0.50%*
2013-06-04	1.8727*	-0.99%*
2013-06-03	1.8915*	0.59%*
2013-05-31	1.8804*	0.27%*
2013-05-30	1.8753*	0.66%*
2013-05-29	1.8630*	0.80%*
2013-05-28	1.8482*	0.18%*
2013-05-27	1.8449*	-0.17%*
2013-05-24	1.8481*	-0.23%*
2013-05-23	1.8523*	0.61%*
2013-05-22	1.8410*	-0.43%*
2013-05-21	1.8489*	0.12%*
2013-05-20	1.8467*	0.51%*
2013-05-17	1.8374*	0.40%*
2013-05-16	1.830*	0.33%*
2013-05-15	1.8240*	0.70%*
2013-05-14	1.8114*	0.19%*
2013-05-13	1.808*	0.34%*
2013-05-10	1.8019*	0.41%*
2013-05-09	1.7945*	0.03%*
2013-05-08	1.794*	-0.34%*
2013-05-07	1.8001*	0.22%*
2013-05-06	1.7962*	0.05%*
2013-05-03	1.7953*	0.21%*
2013-05-02	1.7916*	-0.41%*
2013-04-30	1.799*	0.30%*
2013-04-29	1.7937*	-0.46%*
2013-04-26	1.802*	0.11%*
2013-04-25	1.800*	-0.28%*
2013-04-24	1.8050*	-0.11%*
2013-04-23	1.807*	0.18%*
2013-04-22	1.8037*	0.37%*
2013-04-19	1.7970*	0.08%*
2013-04-18	1.7955*	0.10%*
2013-04-17	1.7937*	0.11%*
2013-04-16	1.7918*	0.11%*
2013-04-15	1.7899*	0.04%*
2013-04-12	1.7892*	0.03%*
2013-04-11	1.7886*	0.15%*
2013-04-10	1.786*	0.17%*
2013-04-09	1.783*	-0.31%*
2013-04-08	1.7885*	-0.62%*
2013-04-05	1.7996*	-0.47%*
2013-04-04	1.8081*	-0.04%*
2013-04-03	1.8089*	0.22%*
2013-04-02	1.805*	-0.42%*
2013-03-28	1.8127*	-0.54%*
2013-03-27	1.8226*	0.23%*
2013-03-26	1.8184*	-0.03%*
2013-03-25	1.8189*	-0.03%*
2013-03-22	1.8194*	0.30%*
2013-03-21	1.814*	-0.33%*
2013-03-20	1.820*	0.21%*
2013-03-19	1.8162*	0.07%*
2013-03-18	1.8150*	0.36%*
2013-03-15	1.8085*	-0.25%*
2013-03-14	1.8131*	0.12%*
2013-03-13	1.811*	0.52%*
2013-03-12	1.8017*	-0.12%*
2013-03-11	1.8038*	0.55%*
2013-03-08	1.794*	-0.28%*
2013-03-07	1.799*	0.36%*
2013-03-06	1.7925*	-0.12%*
2013-03-05	1.7946*	-0.43%*
2013-03-04	1.8024*	0.13%*
2013-03-01	1.8*	0.22%*
2013-02-28	1.796*	-0.50%*
2013-02-27	1.805*	-0.14%*
2013-02-26	1.8075*	0.70%*
2013-02-25	1.7949*	0.12%*
2013-02-22	1.7927*	-0.07%*
2013-02-21	1.7940*	0.79%*
2013-02-20	1.780*	0.17%*
2013-02-19	1.777*	0.59%*
2013-02-18	1.7666*	-0.14%*
2013-02-15	1.7690*	-0.12%*
2013-02-14	1.7712*	0.35%*
2013-02-13	1.765*	-0.59%*
2013-02-12	1.7755*	0.14%*
2013-02-11	1.7731*	0.03%*
2013-02-08	1.7726*	0.32%*
2013-02-07	1.767*	0.11%*
2013-02-06	1.7650*	0.23%*
2013-02-05	1.7609*	0.34%*
2013-02-04	1.755*	0.04%*
2013-02-01	1.7543*	-0.44%*
2013-01-31	1.762*	-0.42%*
2013-01-30	1.7694*	-0.15%*
2013-01-29	1.7721*	0.38%*
2013-01-28	1.7654*	-0.04%*
2013-01-25	1.7661*	-0.36%*
2013-01-24	1.7725*	0.14%*
2013-01-23	1.770*	-0.09%*
2013-01-22	1.7716*	0.66%*
2013-01-21	1.76*	-0.06%*
2013-01-18	1.761*	0.18%*
2013-01-17	1.7579*	-0.68%*
2013-01-16	1.77*	-0.15%*
2013-01-15	1.7726*	0.11%*
2013-01-14	1.7706*	0.06%*
2013-01-11	1.7695*	-0.31%*
2013-01-10	1.7750*	-0.16%*
2013-01-09	1.7779*	-0.07%*
2013-01-08	1.7791*	-0.18%*
2013-01-07	1.7823*	-0.41%*
2013-01-04	1.7897*	0.40%*
2013-01-03	1.7825*	0.19%*
2013-01-02	1.7791*	-0.33%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.