Advertisement
Screener

USD/TRY Exchange Rate History, 2011

USD/TRY in 2011

257 rate days of Turkish lira per 1 US dollar in 2011, from 1.5588 on 3 Jan 2011 to 1.8882 on 30 Dec 2011.

  • 2011-12-30: Rate 1.8882*; Change % -1.24%*.
  • 2011-12-29: Rate 1.912*; Change % 0.63%*.
  • 2011-12-28: Rate 1.900*; Change % 0.00%*.
  • 2011-12-27: Rate 1.9000*; Change % 0.17%*.

USD/TRY History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-301.8882*-1.24%*
2011-12-291.912*0.63%*
2011-12-281.900*0.00%*
2011-12-271.9000*0.17%*
2011-12-231.8967*0.41%*
2011-12-221.889*0.27%*
2011-12-211.8840*-0.53%*
2011-12-201.894*0.00%*
2011-12-191.894*0.91%*
2011-12-161.877*-0.07%*
2011-12-151.8784*-0.25%*
2011-12-141.8831*0.73%*
2011-12-131.8694*0.34%*
2011-12-121.8630*0.70%*
2011-12-091.85*0.98%*
2011-12-081.832*-0.09%*
2011-12-071.8337*-0.23%*
2011-12-061.8380*0.49%*
2011-12-051.8290*0.59%*
2011-12-021.8183*-0.75%*
2011-12-011.8320*-0.16%*
2011-11-301.8350*-0.89%*
2011-11-291.8515*-0.41%*
2011-11-281.8592*-1.41%*
2011-11-251.8857*1.23%*
2011-11-241.8628*-0.24%*
2011-11-231.8673*0.92%*
2011-11-221.8502*0.35%*
2011-11-211.8437*1.39%*
2011-11-181.8184*0.19%*
2011-11-171.815*0.57%*
2011-11-161.8047*0.50%*
2011-11-151.7957*0.79%*
2011-11-141.7817*0.15%*
2011-11-111.779*-0.33%*
2011-11-101.7849*-0.39%*
2011-11-091.7918*0.86%*
2011-11-081.7765*-0.26%*
2011-11-071.7812*1.27%*
2011-11-041.7589*-0.01%*
2011-11-031.759*-0.97%*
2011-11-021.7762*-1.24%*
2011-11-011.7985*2.51%*
2011-10-311.7544*0.54%*
2011-10-281.745*-1.22%*
2011-10-271.7665*0.10%*
2011-10-261.7647*-1.58%*
2011-10-251.7930*-1.62%*
2011-10-241.8225*-1.43%*
2011-10-211.8490*-0.65%*
2011-10-201.8611*0.38%*
2011-10-191.8540*-0.83%*
2011-10-181.8696*0.94%*
2011-10-171.8521*0.71%*
2011-10-141.8390*0.28%*
2011-10-131.8339*0.23%*
2011-10-121.8297*-0.71%*
2011-10-111.8428*0.51%*
2011-10-101.8334*-0.80%*
2011-10-071.8481*-0.26%*
2011-10-061.8530*-1.07%*
2011-10-051.873*-1.47%*
2011-10-041.9009*1.80%*
2011-10-031.8673*0.39%*
2011-09-301.86*0.30%*
2011-09-291.8545*0.40%*
2011-09-281.8471*0.07%*
2011-09-271.8459*-0.22%*
2011-09-261.85*0.22%*
2011-09-231.846*0.77%*
2011-09-221.8319*1.05%*
2011-09-211.8128*1.73%*
2011-09-201.782*-0.93%*
2011-09-191.7988*0.72%*
2011-09-161.786*0.39%*
2011-09-151.779*0.57%*
2011-09-141.7690*-0.56%*
2011-09-131.779*-0.78%*
2011-09-121.7930*0.86%*
2011-09-091.7777*0.61%*
2011-09-081.7669*0.62%*
2011-09-071.7560*-0.79%*
2011-09-061.7700*0.45%*
2011-09-051.762*1.03%*
2011-09-021.744*1.34%*
2011-09-011.7210*-0.06%*
2011-08-311.722*-0.94%*
2011-08-301.7384*-0.13%*
2011-08-291.7407*-0.81%*
2011-08-261.7550*-0.32%*
2011-08-251.7607*-0.98%*
2011-08-241.7782*-0.26%*
2011-08-231.7828*-0.29%*
2011-08-221.788*-0.11%*
2011-08-191.79*0.79%*
2011-08-181.7760*0.57%*
2011-08-171.7660*-0.95%*
2011-08-161.783*0.50%*
2011-08-151.7741*-0.28%*
2011-08-121.779*-0.73%*
2011-08-111.792*2.28%*
2011-08-101.7520*-0.67%*
2011-08-091.7638*1.02%*
2011-08-081.7460*0.65%*
2011-08-051.7348*0.48%*
2011-08-041.7265*1.56%*
2011-08-031.70*-0.18%*
2011-08-021.703*1.79%*
2011-08-011.6730*-0.48%*
2011-07-291.681*0.06%*
2011-07-281.680*-0.53%*
2011-07-271.6890*-1.38%*
2011-07-261.7126*-0.37%*
2011-07-251.719*2.32%*
2011-07-221.680*0.42%*
2011-07-211.6730*0.82%*
2011-07-201.6594*-0.10%*
2011-07-191.661*-0.59%*
2011-07-181.6709*1.25%*
2011-07-151.6502*0.26%*
2011-07-141.6460*-0.36%*
2011-07-131.652*-0.06%*
2011-07-121.6530*0.57%*
2011-07-111.6437*1.24%*
2011-07-081.6236*-0.90%*
2011-07-071.6384*0.28%*
2011-07-061.6339*0.41%*
2011-07-051.6273*0.45%*
2011-07-041.62*0.47%*
2011-07-011.6125*-1.07%*
2011-06-301.63*-0.39%*
2011-06-291.6363*-0.53%*
2011-06-281.6451*0.07%*
2011-06-271.6439*0.73%*
2011-06-241.632*-0.09%*
2011-06-231.6335*1.13%*
2011-06-221.6153*0.58%*
2011-06-211.606*-0.37%*
2011-06-201.612*1.00%*
2011-06-171.596*-1.63%*
2011-06-161.6225*1.65%*
2011-06-151.5961*1.08%*
2011-06-141.579*0.23%*
2011-06-131.5754*-0.03%*
2011-06-101.5759*-0.31%*
2011-06-091.5808*-0.39%*
2011-06-081.5870*0.28%*
2011-06-071.5826*-0.01%*
2011-06-061.5828*-0.12%*
2011-06-031.5847*-0.27%*
2011-06-021.589*0.25%*
2011-06-011.5850*-0.68%*
2011-05-311.5958*-0.42%*
2011-05-301.6025*-0.16%*
2011-05-271.6050*0.38%*
2011-05-261.5990*-0.47%*
2011-05-251.6066*0.39%*
2011-05-241.6003*-0.42%*
2011-05-231.607*1.20%*
2011-05-201.588*0.96%*
2011-05-191.5729*-0.69%*
2011-05-181.5839*-0.17%*
2011-05-171.5866*-0.17%*
2011-05-161.5893*0.46%*
2011-05-131.582*-0.25%*
2011-05-121.586*0.56%*
2011-05-111.5772*1.10%*
2011-05-101.5600*1.16%*
2011-05-091.5421*0.14%*
2011-05-061.54*-0.32%*
2011-05-051.5450*0.51%*
2011-05-041.5372*0.34%*
2011-05-031.532*0.72%*
2011-05-021.5211*0.07%*
2011-04-291.520*0.00%*
2011-04-281.5200*-0.15%*
2011-04-271.5223*-0.17%*
2011-04-261.5249*0.62%*
2011-04-211.5155*-0.26%*
2011-04-201.5195*-0.93%*
2011-04-191.5338*0.49%*
2011-04-181.5263*0.55%*
2011-04-151.518*-0.39%*
2011-04-141.5240*0.76%*
2011-04-131.5125*-0.23%*
2011-04-121.516*0.13%*
2011-04-111.5141*0.73%*
2011-04-081.5031*-0.72%*
2011-04-071.514*-0.39%*
2011-04-061.52*-0.87%*
2011-04-051.5333*-0.05%*
2011-04-041.534*-0.34%*
2011-04-011.5392*-0.36%*
2011-03-311.5448*-0.72%*
2011-03-301.556*-0.44%*
2011-03-291.5628*0.28%*
2011-03-281.5585*0.20%*
2011-03-251.5554*0.22%*
2011-03-241.552*-0.38%*
2011-03-231.5579*-0.77%*
2011-03-221.5700*-0.51%*
2011-03-211.5780*0.00%*
2011-03-181.578*-0.38%*
2011-03-171.5840*-0.13%*
2011-03-161.5860*-0.06%*
2011-03-151.5870*0.51%*
2011-03-141.5790*-0.52%*
2011-03-111.5872*0.49%*
2011-03-101.5794*-0.32%*
2011-03-091.5845*-0.59%*
2011-03-081.5939*-0.51%*
2011-03-071.6020*0.25%*
2011-03-041.5980*-0.50%*
2011-03-031.606*-0.78%*
2011-03-021.6187*0.74%*
2011-03-011.6068*0.48%*
2011-02-281.5991*0.14%*
2011-02-251.5968*-0.63%*
2011-02-241.6069*0.85%*
2011-02-231.5933*-0.22%*
2011-02-221.5968*1.00%*
2011-02-211.5810*0.16%*
2011-02-181.5784*0.09%*
2011-02-171.577*-0.57%*
2011-02-161.586*-0.38%*
2011-02-151.592*-0.31%*
2011-02-141.597*0.11%*
2011-02-111.5953*-0.29%*
2011-02-101.600*0.88%*
2011-02-091.586*0.54%*
2011-02-081.5775*-0.03%*
2011-02-071.5780*-1.04%*
2011-02-041.5946*0.15%*
2011-02-031.5922*0.70%*
2011-02-021.5811*-0.57%*
2011-02-011.5902*-0.90%*
2011-01-311.6047*0.67%*
2011-01-281.594*0.95%*
2011-01-271.579*0.06%*
2011-01-261.5780*0.75%*
2011-01-251.5662*-0.03%*
2011-01-241.5667*-0.59%*
2011-01-211.5760*-0.22%*
2011-01-201.5794*2.59%*
2011-01-191.5395*0.20%*
2011-01-181.5365*-0.49%*
2011-01-171.5441*-0.57%*
2011-01-141.553*0.21%*
2011-01-131.5497*-1.34%*
2011-01-121.5707*-0.63%*
2011-01-111.5806*-0.63%*
2011-01-101.5906*1.34%*
2011-01-071.5696*1.47%*
2011-01-061.5469*-0.26%*
2011-01-051.551*0.35%*
2011-01-041.5456*-0.85%*
2011-01-031.5588*0.65%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement