Advertisement
Screener

USD/TRY Exchange Rate History

USD/TRY: 49.000 on 29 Sep 2026

One US dollar bought 49.000 Turkish lira on 29 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-28; Rate then 48.982*; Change % 0.04%*.
  • 1 month: Since 2026-08-29.
  • 1 year: Since 2025-09-29; Rate then 41.579*; Change % 17.85%*.
  • 5 years: Since 2021-09-29; Rate then 8.8526*; Change % 453.51%*.
Available history
2009-01-02 to 2026-09-29
Rate days
4,543

USD/TRY Change

ChangeSinceRate thenChange %
1 day2026-09-2848.982*0.04%*
1 month2026-08-29
1 year2025-09-2941.579*17.85%*
5 years2021-09-298.8526*453.51%*

USD/TRY Chart

Turkish lira per 1 US dollar

39.5041.6443.9046.2948.8051.452025-09-292026-09-298.39412.0617.3424.9135.8051.452021-09-292026-09-292.8505.0839.06716.1728.8551.452016-09-292026-09-291.3222.7505.72011.9024.7451.452009-01-022026-09-291.3222.7505.72011.9024.7451.452009-01-022026-09-29

Logarithmic scale.

USD/TRY History — 2026-01-02 to 2026-09-29

DateRateChange %
2026-09-2949.000*0.04%*
2026-09-2848.982*0.10%*
2026-09-2548.932*0.16%*
2026-09-2448.855*0.04%*
2026-09-2348.837*0.06%*
2026-09-2248.809*0.02%*
2026-09-2148.80*0.02%*
2026-09-1848.79*0.24%*
2026-09-1748.675*0.04%*
2026-09-1648.657*0.03%*
2026-09-1548.640*0.04%*
2026-09-1448.622*0.05%*
2026-09-1148.596*0.21%*
2026-09-1048.495*0.04%*
2026-09-0948.477*0.04%*
2026-09-0848.460*0.06%*
2026-09-0748.433*-0.02%*
2026-09-0448.442*0.26%*
2026-09-0348.315*0.04%*
2026-09-0248.294*0.05%*
2026-09-0148.27*0.02%*
2026-08-3148.262*0.04%*
2026-08-2848.245*0.24%*
2026-08-2748.131*0.03%*
2026-08-2648.117*0.04%*
2026-08-2548.099*0.04%*
2026-08-2448.081*0.03%*
2026-08-2148.065*0.23%*
2026-08-2047.954*0.04%*
2026-08-1947.935*0.05%*
2026-08-1847.912*0.02%*
2026-08-1747.902*0.04%*
2026-08-1447.884*0.23%*
2026-08-1347.775*0.04%*
2026-08-1247.758*0.06%*
2026-08-1147.73*0.07%*
2026-08-1047.695*-0.02%*
2026-08-0747.706*0.23%*
2026-08-0647.595*0.04%*
2026-08-0547.576*0.04%*
2026-08-0447.556*0.04%*
2026-08-0347.536*0.02%*
2026-07-3147.525*0.24%*
2026-07-3047.413*0.03%*
2026-07-2947.40*0.04%*
2026-07-2847.380*0.05%*
2026-07-2747.355*0.02%*
2026-07-2447.345*0.23%*
2026-07-2347.235*0.04%*
2026-07-2247.218*0.07%*
2026-07-2147.185*0.01%*
2026-07-2047.181*0.08%*
2026-07-1747.142*0.18%*
2026-07-1647.055*0.05%*
2026-07-1547.031*-0.01%*
2026-07-1447.038*0.10%*
2026-07-1346.993*0.01%*
2026-07-1046.99*0.36%*
2026-07-0946.822*-0.07%*
2026-07-0846.857*0.04%*
2026-07-0746.840*0.09%*
2026-07-0646.800*-0.01%*
2026-07-0346.805*0.24%*
2026-07-0246.695*0.05%*
2026-07-0146.672*0.03%*
2026-06-3046.660*0.04%*
2026-06-2946.642*0.04%*
2026-06-2646.625*0.24%*
2026-06-2546.515*0.05%*
2026-06-2446.49*0.02%*
2026-06-2346.480*0.04%*
2026-06-2246.462*0.04%*
2026-06-1946.445*0.00%*
2026-06-1846.446*0.28%*
2026-06-1746.317*0.04%*
2026-06-1646.300*0.05%*
2026-06-1546.279*0.03%*
2026-06-1246.265*0.24%*
2026-06-1146.155*0.04%*
2026-06-1046.138*0.04%*
2026-06-0946.118*0.04%*
2026-06-0846.10*0.04%*
2026-06-0546.08*0.24%*
2026-06-0445.97*0.03%*
2026-06-0345.957*0.12%*
2026-06-0245.9*0.01%*
2026-06-0145.894*0.02%*
2026-05-2945.886*-0.03%*
2026-05-2845.899*-0.01%*
2026-05-2745.905*0.00%*
2026-05-2645.906*0.42%*
2026-05-2545.714*0.00%*
2026-05-2245.715*0.23%*
2026-05-2145.612*0.03%*
2026-05-2045.6*0.07%*
2026-05-1945.57*-0.02%*
2026-05-1845.580*0.08%*
2026-05-1545.545*0.24%*
2026-05-1445.435*0.04%*
2026-05-1345.418*0.04%*
2026-05-1245.400*0.05%*
2026-05-1145.377*0.03%*
2026-05-0845.365*0.30%*
2026-05-0745.23*0.01%*
2026-05-0645.225*0.01%*
2026-05-0545.219*0.04%*
2026-05-0445.2*0.03%*
2026-04-3045.185*0.26%*
2026-04-2945.070*0.04%*
2026-04-2845.05*0.10%*
2026-04-2745.007*-0.04%*
2026-04-2445.023*0.22%*
2026-04-2344.925*0.00%*
2026-04-2244.925*0.07%*
2026-04-2144.895*0.03%*
2026-04-2044.88*0.03%*
2026-04-1744.865*0.22%*
2026-04-1644.765*0.12%*
2026-04-1544.71*-0.03%*
2026-04-1444.725*0.02%*
2026-04-1344.717*0.10%*
2026-04-1044.671*0.18%*
2026-04-0944.591*0.25%*
2026-04-0844.482*-0.28%*
2026-04-0744.609*0.26%*
2026-04-0244.494*0.06%*
2026-04-0144.467*-0.03%*
2026-03-3144.480*0.05%*
2026-03-3044.456*0.00%*
2026-03-2744.456*0.20%*
2026-03-2644.367*0.02%*
2026-03-2544.357*0.02%*
2026-03-2444.348*0.06%*
2026-03-2344.321*0.03%*
2026-03-2044.307*-0.03%*
2026-03-1944.32*0.27%*
2026-03-1844.2*-0.01%*
2026-03-1744.205*0.05%*
2026-03-1644.185*-0.01%*
2026-03-1344.190*0.18%*
2026-03-1244.110*0.03%*
2026-03-1144.096*0.12%*
2026-03-1044.045*-0.09%*
2026-03-0944.084*0.02%*
2026-03-0644.074*0.18%*
2026-03-0543.994*0.05%*
2026-03-0443.974*-0.01%*
2026-03-0343.978*0.04%*
2026-03-0243.959*0.00%*
2026-02-2743.960*0.18%*
2026-02-2643.881*0.03%*
2026-02-2543.869*0.04%*
2026-02-2443.852*0.03%*
2026-02-2343.839*-0.02%*
2026-02-2043.846*0.17%*
2026-02-1943.770*0.03%*
2026-02-1843.757*0.07%*
2026-02-1743.727*0.04%*
2026-02-1643.709*-0.07%*
2026-02-1343.740*0.21%*
2026-02-1243.649*0.11%*
2026-02-1143.6*-0.08%*
2026-02-1043.635*0.11%*
2026-02-0943.589*-0.06%*
2026-02-0643.615*0.17%*
2026-02-0543.540*0.07%*
2026-02-0443.51*0.04%*
2026-02-0343.492*0.00%*
2026-02-0243.49*0.01%*
2026-01-3043.487*0.14%*
2026-01-2943.425*0.02%*
2026-01-2843.415*0.03%*
2026-01-2743.404*0.06%*
2026-01-2643.376*0.05%*
2026-01-2343.356*0.17%*
2026-01-2243.284*-0.03%*
2026-01-2143.298*0.06%*
2026-01-2043.273*0.00%*
2026-01-1943.272*-0.02%*
2026-01-1643.280*0.21%*
2026-01-1543.190*0.02%*
2026-01-1443.180*0.06%*
2026-01-1343.156*0.06%*
2026-01-1243.129*0.05%*
2026-01-0943.106*0.13%*
2026-01-0843.048*0.01%*
2026-01-0743.043*0.00%*
2026-01-0643.042*0.00%*
2026-01-0543.042*0.03%*
2026-01-0243.028*0.16%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement