Advertisement
Screener

USD/TRY Exchange Rate History, 2012

USD/TRY in 2012

256 rate days of Turkish lira per 1 US dollar in 2012, from 1.8845 on 2 Jan 2012 to 1.7850 on 31 Dec 2012.

  • 2012-12-31: Rate 1.7850*; Change % -0.22%*.
  • 2012-12-28: Rate 1.7890*; Change % -0.10%*.
  • 2012-12-27: Rate 1.7908*; Change % -0.41%*.
  • 2012-12-24: Rate 1.7982*; Change % 0.18%*.

USD/TRY History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-311.7850*-0.22%*
2012-12-281.7890*-0.10%*
2012-12-271.7908*-0.41%*
2012-12-241.7982*0.18%*
2012-12-211.7949*0.44%*
2012-12-201.787*0.38%*
2012-12-191.7803*-0.07%*
2012-12-181.7815*-0.14%*
2012-12-171.784*0.13%*
2012-12-141.7817*0.10%*
2012-12-131.780*0.06%*
2012-12-121.779*-0.25%*
2012-12-111.7835*-0.47%*
2012-12-101.792*0.03%*
2012-12-071.7914*0.12%*
2012-12-061.7892*0.12%*
2012-12-051.787*0.12%*
2012-12-041.7848*-0.11%*
2012-12-031.7867*-0.04%*
2012-11-301.7875*-0.06%*
2012-11-291.7886*-0.19%*
2012-11-281.7920*-0.06%*
2012-11-271.793*-0.11%*
2012-11-261.795*-0.13%*
2012-11-231.7973*-0.09%*
2012-11-221.7990*-0.26%*
2012-11-211.8037*0.38%*
2012-11-201.7969*-0.33%*
2012-11-191.8028*0.14%*
2012-11-161.8002*-0.08%*
2012-11-151.8017*-0.16%*
2012-11-141.8046*0.12%*
2012-11-131.8025*0.14%*
2012-11-121.80*0.39%*
2012-11-091.793*0.45%*
2012-11-081.785*0.17%*
2012-11-071.7820*0.11%*
2012-11-061.78*-0.22%*
2012-11-051.7839*-0.23%*
2012-11-021.788*-0.22%*
2012-11-011.7920*-0.12%*
2012-10-311.7942*-0.22%*
2012-10-301.7981*-0.19%*
2012-10-291.8016*-0.14%*
2012-10-261.8042*0.31%*
2012-10-251.7986*-0.38%*
2012-10-241.8054*0.18%*
2012-10-231.8022*0.40%*
2012-10-221.7951*-0.19%*
2012-10-191.7986*0.09%*
2012-10-181.797*-0.22%*
2012-10-171.801*-0.38%*
2012-10-161.8078*-0.06%*
2012-10-151.8089*0.11%*
2012-10-121.807*-0.28%*
2012-10-111.8120*-0.09%*
2012-10-101.8136*0.03%*
2012-10-091.813*-0.01%*
2012-10-081.8131*0.85%*
2012-10-051.7978*-0.44%*
2012-10-041.8057*0.75%*
2012-10-031.7922*0.01%*
2012-10-021.792*-0.18%*
2012-10-011.7952*0.01%*
2012-09-281.795*0.31%*
2012-09-271.7895*-0.29%*
2012-09-261.7947*0.07%*
2012-09-251.7935*-0.41%*
2012-09-241.8008*0.32%*
2012-09-211.7950*-0.36%*
2012-09-201.8014*0.42%*
2012-09-191.7938*-0.29%*
2012-09-181.7991*0.01%*
2012-09-171.7990*0.24%*
2012-09-141.7947*-0.90%*
2012-09-131.811*0.30%*
2012-09-121.8055*0.09%*
2012-09-111.8038*0.09%*
2012-09-101.8022*-0.08%*
2012-09-071.8037*-0.68%*
2012-09-061.8160*-0.27%*
2012-09-051.8210*0.11%*
2012-09-041.8190*-0.07%*
2012-09-031.8203*0.15%*
2012-08-311.8175*-0.53%*
2012-08-301.8272*0.68%*
2012-08-291.8149*0.79%*
2012-08-281.8007*0.04%*
2012-08-271.800*0.02%*
2012-08-241.7996*0.31%*
2012-08-231.794*-0.11%*
2012-08-221.796*-0.06%*
2012-08-211.7971*-0.16%*
2012-08-201.80*-0.18%*
2012-08-171.8033*0.25%*
2012-08-161.7988*-0.25%*
2012-08-151.8033*0.57%*
2012-08-141.7930*0.11%*
2012-08-131.7910*0.09%*
2012-08-101.7894*0.24%*
2012-08-091.7851*-0.33%*
2012-08-081.7910*0.59%*
2012-08-071.7805*0.03%*
2012-08-061.7800*-0.46%*
2012-08-031.7882*-0.32%*
2012-08-021.7939*-0.23%*
2012-08-011.7980*0.45%*
2012-07-311.790*-0.83%*
2012-07-301.805*-0.69%*
2012-07-271.8175*-0.14%*
2012-07-261.820*-0.27%*
2012-07-251.825*-0.19%*
2012-07-241.8285*0.41%*
2012-07-231.8210*0.61%*
2012-07-201.81*0.50%*
2012-07-191.8010*-0.44%*
2012-07-181.8090*-0.17%*
2012-07-171.8120*-0.23%*
2012-07-161.8161*-0.16%*
2012-07-131.8190*0.05%*
2012-07-121.8181*0.45%*
2012-07-111.810*-0.52%*
2012-07-101.8195*-0.33%*
2012-07-091.8255*0.30%*
2012-07-061.8201*0.66%*
2012-07-051.8081*0.17%*
2012-07-041.805*0.17%*
2012-07-031.802*-0.36%*
2012-07-021.8085*-0.30%*
2012-06-291.814*-0.73%*
2012-06-281.8273*0.95%*
2012-06-271.8101*-0.45%*
2012-06-261.8183*0.02%*
2012-06-251.8180*0.60%*
2012-06-221.8072*0.74%*
2012-06-211.794*-0.03%*
2012-06-201.7945*-0.49%*
2012-06-191.8033*-0.56%*
2012-06-181.8135*-0.30%*
2012-06-151.819*-0.27%*
2012-06-141.824*-0.05%*
2012-06-131.825*-0.27%*
2012-06-121.830*0.56%*
2012-06-111.8198*-0.69%*
2012-06-081.8325*0.50%*
2012-06-071.8233*-1.01%*
2012-06-061.8419*-0.48%*
2012-06-051.8507*-0.03%*
2012-06-041.8513*-1.03%*
2012-06-011.8705*1.05%*
2012-05-311.851*0.38%*
2012-05-301.844*0.36%*
2012-05-291.8373*0.06%*
2012-05-281.8362*-0.30%*
2012-05-251.8417*-0.23%*
2012-05-241.846*-0.17%*
2012-05-231.8492*1.27%*
2012-05-221.8260*-0.38%*
2012-05-211.833*0.22%*
2012-05-181.829*-0.02%*
2012-05-171.8293*0.51%*
2012-05-161.820*0.72%*
2012-05-151.807*-0.06%*
2012-05-141.808*1.16%*
2012-05-111.7873*0.13%*
2012-05-101.7850*-0.50%*
2012-05-091.794*1.62%*
2012-05-081.7654*-1.92%*
2012-05-071.8*2.53%*
2012-05-041.7555*-0.38%*
2012-05-031.7622*0.02%*
2012-05-021.7618*0.20%*
2012-04-301.7583*-0.10%*
2012-04-271.760*-0.43%*
2012-04-261.7676*-0.32%*
2012-04-251.7732*-0.72%*
2012-04-241.786*-0.50%*
2012-04-231.795*0.28%*
2012-04-201.790*-0.08%*
2012-04-191.7915*0.00%*
2012-04-181.7915*0.04%*
2012-04-171.7907*-0.56%*
2012-04-161.8008*0.60%*
2012-04-131.7901*-0.50%*
2012-04-121.7991*-0.37%*
2012-04-111.8057*0.24%*
2012-04-101.8014*0.31%*
2012-04-051.7958*0.07%*
2012-04-041.7946*0.92%*
2012-04-031.7782*-0.33%*
2012-04-021.784*0.22%*
2012-03-301.7800*-0.22%*
2012-03-291.7840*0.13%*
2012-03-281.7817*-0.22%*
2012-03-271.7857*-0.25%*
2012-03-261.7902*-0.65%*
2012-03-231.8020*-0.66%*
2012-03-221.814*0.01%*
2012-03-211.8139*0.77%*
2012-03-201.8*-0.55%*
2012-03-191.810*0.67%*
2012-03-161.7980*-0.33%*
2012-03-151.8040*0.45%*
2012-03-141.7960*0.00%*
2012-03-131.796*-0.10%*
2012-03-121.7978*0.94%*
2012-03-091.7810*0.30%*
2012-03-081.7757*-0.69%*
2012-03-071.788*0.14%*
2012-03-061.7855*1.05%*
2012-03-051.767*0.34%*
2012-03-021.7611*0.43%*
2012-03-011.7535*0.54%*
2012-02-291.744*-0.51%*
2012-02-281.753*-0.96%*
2012-02-271.7700*0.43%*
2012-02-241.7625*0.14%*
2012-02-231.76*0.46%*
2012-02-221.752*-0.07%*
2012-02-211.7533*0.72%*
2012-02-201.7408*-0.81%*
2012-02-171.7550*-1.15%*
2012-02-161.7754*0.62%*
2012-02-151.7645*-0.30%*
2012-02-141.7698*0.62%*
2012-02-131.7589*-0.46%*
2012-02-101.7670*0.64%*
2012-02-091.7558*0.50%*
2012-02-081.7471*-0.72%*
2012-02-071.7598*-0.28%*
2012-02-061.7648*0.50%*
2012-02-031.756*-0.62%*
2012-02-021.767*0.21%*
2012-02-011.7633*-0.43%*
2012-01-311.771*-1.12%*
2012-01-301.791*0.66%*
2012-01-271.7793*-0.82%*
2012-01-261.794*-1.86%*
2012-01-251.828*0.01%*
2012-01-241.8278*0.43%*
2012-01-231.820*-0.66%*
2012-01-201.832*0.16%*
2012-01-191.829*-0.60%*
2012-01-181.840*0.05%*
2012-01-171.839*-0.78%*
2012-01-161.8535*0.12%*
2012-01-131.8512*0.14%*
2012-01-121.8487*-0.67%*
2012-01-111.8612*-0.35%*
2012-01-101.8677*-0.30%*
2012-01-091.8734*-0.09%*
2012-01-061.8750*-0.51%*
2012-01-051.8847*0.53%*
2012-01-041.8748*-0.44%*
2012-01-031.8830*-0.08%*
2012-01-021.8845*-0.20%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement