USD/TRY Exchange Rate History, 2010 | US Dollar to Turkish lira

USD/TRY in 2010

258 rate days of Turkish lira per 1 US dollar in 2010, from 1.4880 on 4 Jan 2010 to 1.5487 on 31 Dec 2010.

2010-12-31: Rate 1.5487*; Change % -0.34%*.
2010-12-30: Rate 1.554*; Change % -0.64%*.
2010-12-29: Rate 1.5640*; Change % 0.35%*.
2010-12-28: Rate 1.5585*; Change % 0.57%*.

USD/TRY History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	1.5487*	-0.34%*
2010-12-30	1.554*	-0.64%*
2010-12-29	1.5640*	0.35%*
2010-12-28	1.5585*	0.57%*
2010-12-27	1.5496*	0.05%*
2010-12-24	1.5489*	-0.33%*
2010-12-23	1.5540*	0.10%*
2010-12-22	1.5524*	-0.28%*
2010-12-21	1.5567*	-0.02%*
2010-12-20	1.557*	1.37%*
2010-12-17	1.536*	0.55%*
2010-12-16	1.5276*	0.63%*
2010-12-15	1.518*	0.98%*
2010-12-14	1.5032*	-0.12%*
2010-12-13	1.505*	0.43%*
2010-12-10	1.4986*	-0.41%*
2010-12-09	1.5047*	0.31%*
2010-12-08	1.50*	1.67%*
2010-12-07	1.4753*	-0.65%*
2010-12-06	1.485*	-0.72%*
2010-12-03	1.4958*	0.39%*
2010-12-02	1.49*	-0.33%*
2010-12-01	1.495*	-1.09%*
2010-11-30	1.5114*	0.63%*
2010-11-29	1.5020*	0.80%*
2010-11-26	1.4901*	0.96%*
2010-11-25	1.476*	-0.34%*
2010-11-24	1.4810*	0.34%*
2010-11-23	1.476*	2.15%*
2010-11-22	1.4449*	-0.14%*
2010-11-19	1.4469*	-0.01%*
2010-11-18	1.4470*	-0.93%*
2010-11-17	1.4606*	0.41%*
2010-11-16	1.4547*	0.48%*
2010-11-15	1.4477*	1.17%*
2010-11-12	1.431*	0.07%*
2010-11-11	1.43*	1.06%*
2010-11-10	1.415*	0.55%*
2010-11-09	1.4072*	-0.19%*
2010-11-08	1.4099*	0.93%*
2010-11-05	1.3969*	0.35%*
2010-11-04	1.392*	-1.32%*
2010-11-03	1.4106*	-0.31%*
2010-11-02	1.415*	-0.84%*
2010-11-01	1.4270*	-0.57%*
2010-10-29	1.4352*	0.09%*
2010-10-28	1.4339*	-0.21%*
2010-10-27	1.4369*	1.03%*
2010-10-26	1.4222*	0.55%*
2010-10-25	1.4144*	-0.95%*
2010-10-22	1.4279*	0.54%*
2010-10-21	1.4203*	-0.63%*
2010-10-20	1.4293*	0.17%*
2010-10-19	1.4269*	0.41%*
2010-10-18	1.4211*	1.08%*
2010-10-15	1.4059*	0.31%*
2010-10-14	1.4015*	-0.81%*
2010-10-13	1.4130*	-0.58%*
2010-10-12	1.4212*	0.65%*
2010-10-11	1.412*	-0.97%*
2010-10-08	1.4258*	0.48%*
2010-10-07	1.419*	0.07%*
2010-10-06	1.418*	-1.73%*
2010-10-05	1.443*	-0.21%*
2010-10-04	1.4460*	-0.04%*
2010-10-01	1.4466*	-0.32%*
2010-09-30	1.4512*	-0.33%*
2010-09-29	1.4560*	-1.15%*
2010-09-28	1.473*	-0.12%*
2010-09-27	1.4748*	-0.35%*
2010-09-24	1.48*	-0.72%*
2010-09-23	1.4907*	0.36%*
2010-09-22	1.4853*	-0.58%*
2010-09-21	1.494*	-0.15%*
2010-09-20	1.4963*	-0.31%*
2010-09-17	1.501*	0.41%*
2010-09-16	1.4948*	0.09%*
2010-09-15	1.4934*	-0.51%*
2010-09-14	1.501*	0.26%*
2010-09-13	1.4971*	-0.59%*
2010-09-10	1.5060*	-0.40%*
2010-09-09	1.512*	-0.45%*
2010-09-08	1.5189*	0.47%*
2010-09-07	1.5118*	0.61%*
2010-09-06	1.5026*	-0.23%*
2010-09-03	1.506*	-0.51%*
2010-09-02	1.5137*	-0.41%*
2010-09-01	1.52*	-0.52%*
2010-08-31	1.528*	0.53%*
2010-08-30	1.52*	-0.31%*
2010-08-27	1.5247*	0.04%*
2010-08-26	1.5241*	-0.49%*
2010-08-25	1.5316*	-0.10%*
2010-08-24	1.5332*	0.74%*
2010-08-23	1.5220*	0.33%*
2010-08-20	1.5170*	1.03%*
2010-08-19	1.5016*	0.31%*
2010-08-18	1.497*	-0.20%*
2010-08-17	1.500*	-0.79%*
2010-08-16	1.512*	-0.20%*
2010-08-13	1.5150*	-0.66%*
2010-08-12	1.525*	0.82%*
2010-08-11	1.5126*	0.86%*
2010-08-10	1.4997*	0.52%*
2010-08-09	1.4919*	-0.39%*
2010-08-06	1.4977*	-0.23%*
2010-08-05	1.5011*	0.02%*
2010-08-04	1.5008*	0.41%*
2010-08-03	1.4947*	-0.35%*
2010-08-02	1.50*	-0.82%*
2010-07-30	1.5124*	-0.01%*
2010-07-29	1.5126*	0.03%*
2010-07-28	1.5122*	0.04%*
2010-07-27	1.5116*	-0.54%*
2010-07-26	1.5198*	0.13%*
2010-07-23	1.5179*	-0.47%*
2010-07-22	1.525*	-0.20%*
2010-07-21	1.5281*	-0.88%*
2010-07-20	1.5417*	0.16%*
2010-07-19	1.5392*	2.61%*
2010-07-16	1.5*	-2.30%*
2010-07-15	1.5353*	-0.56%*
2010-07-14	1.5439*	-0.81%*
2010-07-13	1.5565*	-0.07%*
2010-07-12	1.5576*	0.28%*
2010-07-09	1.5532*	0.14%*
2010-07-08	1.551*	-0.72%*
2010-07-07	1.5622*	0.31%*
2010-07-06	1.5573*	-0.56%*
2010-07-05	1.566*	-0.46%*
2010-07-02	1.5733*	-0.80%*
2010-07-01	1.5860*	0.38%*
2010-06-30	1.58*	-0.16%*
2010-06-29	1.5825*	0.64%*
2010-06-28	1.5725*	-0.54%*
2010-06-25	1.581*	-0.25%*
2010-06-24	1.5850*	1.10%*
2010-06-23	1.5678*	0.28%*
2010-06-22	1.5635*	0.73%*
2010-06-21	1.5522*	-0.44%*
2010-06-18	1.559*	-0.18%*
2010-06-17	1.5618*	-0.60%*
2010-06-16	1.5713*	-0.29%*
2010-06-15	1.5758*	0.32%*
2010-06-14	1.5708*	-0.52%*
2010-06-11	1.579*	-1.07%*
2010-06-10	1.5960*	-0.06%*
2010-06-09	1.597*	-0.37%*
2010-06-08	1.603*	0.31%*
2010-06-07	1.598*	0.25%*
2010-06-04	1.594*	1.23%*
2010-06-03	1.5746*	-0.40%*
2010-06-02	1.5810*	-0.37%*
2010-06-01	1.5868*	0.88%*
2010-05-31	1.573*	0.94%*
2010-05-28	1.5584*	-0.81%*
2010-05-27	1.5712*	-0.34%*
2010-05-26	1.5766*	-0.99%*
2010-05-25	1.5924*	0.98%*
2010-05-24	1.577*	-0.65%*
2010-05-21	1.5873*	-0.24%*
2010-05-20	1.5911*	0.51%*
2010-05-19	1.583*	3.13%*
2010-05-18	1.535*	-0.43%*
2010-05-17	1.5417*	0.61%*
2010-05-14	1.5324*	0.95%*
2010-05-13	1.518*	-0.49%*
2010-05-12	1.5255*	-0.77%*
2010-05-11	1.5373*	1.27%*
2010-05-10	1.518*	-2.89%*
2010-05-07	1.5631*	1.67%*
2010-05-06	1.5374*	1.34%*
2010-05-05	1.5170*	0.77%*
2010-05-04	1.5054*	0.91%*
2010-05-03	1.4918*	0.54%*
2010-04-30	1.4838*	-0.02%*
2010-04-29	1.4841*	-0.99%*
2010-04-28	1.499*	0.74%*
2010-04-27	1.488*	0.79%*
2010-04-26	1.4764*	-0.56%*
2010-04-23	1.4847*	-0.09%*
2010-04-22	1.486*	0.10%*
2010-04-21	1.4845*	-0.22%*
2010-04-20	1.4878*	-0.54%*
2010-04-19	1.4959*	1.40%*
2010-04-16	1.4753*	-0.32%*
2010-04-15	1.480*	-0.06%*
2010-04-14	1.4809*	-0.50%*
2010-04-13	1.4884*	0.11%*
2010-04-12	1.4868*	-0.35%*
2010-04-09	1.4920*	-0.85%*
2010-04-08	1.5048*	0.19%*
2010-04-07	1.502*	-0.60%*
2010-04-06	1.5111*	-0.63%*
2010-04-01	1.5207*	-0.07%*
2010-03-31	1.5218*	-0.32%*
2010-03-30	1.5267*	-0.37%*
2010-03-29	1.5323*	-0.29%*
2010-03-26	1.5368*	-0.10%*
2010-03-25	1.5383*	-0.45%*
2010-03-24	1.5453*	0.14%*
2010-03-23	1.5432*	-0.46%*
2010-03-22	1.5503*	1.10%*
2010-03-19	1.5335*	0.62%*
2010-03-18	1.524*	0.69%*
2010-03-17	1.5136*	-0.83%*
2010-03-16	1.5262*	-0.03%*
2010-03-15	1.5266*	-0.02%*
2010-03-12	1.5269*	-0.46%*
2010-03-11	1.534*	-0.26%*
2010-03-10	1.538*	-0.21%*
2010-03-09	1.5412*	0.86%*
2010-03-08	1.528*	-1.18%*
2010-03-05	1.5462*	0.08%*
2010-03-04	1.545*	0.42%*
2010-03-03	1.5385*	0.24%*
2010-03-02	1.5348*	-0.58%*
2010-03-01	1.5437*	-0.34%*
2010-02-26	1.549*	0.00%*
2010-02-25	1.5490*	0.12%*
2010-02-24	1.5471*	0.75%*
2010-02-23	1.5356*	1.17%*
2010-02-22	1.5178*	-0.47%*
2010-02-19	1.5250*	0.28%*
2010-02-18	1.5208*	1.01%*
2010-02-17	1.5056*	-0.48%*
2010-02-16	1.5129*	-0.12%*
2010-02-15	1.5147*	-0.30%*
2010-02-12	1.5192*	0.40%*
2010-02-11	1.5132*	0.01%*
2010-02-10	1.513*	0.20%*
2010-02-09	1.51*	-0.97%*
2010-02-08	1.5248*	0.43%*
2010-02-05	1.5182*	1.39%*
2010-02-04	1.4974*	0.96%*
2010-02-03	1.4832*	-0.26%*
2010-02-02	1.487*	-0.27%*
2010-02-01	1.4911*	0.15%*
2010-01-29	1.4888*	-0.27%*
2010-01-28	1.4928*	0.00%*
2010-01-27	1.4928*	-0.35%*
2010-01-26	1.4981*	0.71%*
2010-01-25	1.4875*	-0.23%*
2010-01-22	1.491*	0.92%*
2010-01-21	1.4774*	0.70%*
2010-01-20	1.4672*	0.49%*
2010-01-19	1.460*	0.60%*
2010-01-18	1.4513*	0.09%*
2010-01-15	1.45*	-0.68%*
2010-01-14	1.4600*	0.90%*
2010-01-13	1.4470*	-0.62%*
2010-01-12	1.4560*	0.41%*
2010-01-11	1.45*	-1.56%*
2010-01-08	1.473*	-0.59%*
2010-01-07	1.4818*	0.39%*
2010-01-06	1.476*	0.15%*
2010-01-05	1.4738*	-0.95%*
2010-01-04	1.4880*	-0.51%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.