USD/SGD in 2025
259 rate days of Singapore dollar per 1 US dollar in 2025, from 1.3691 on 2 Jan 2025 to 1.2859 on 31 Dec 2025.
- 2025-12-31: Rate 1.2859; Change % 0.19%*.
- 2025-12-30: Rate 1.2835; Change % -0.13%*.
- 2025-12-29: Rate 1.2852; Change % 0.08%*.
- 2025-12-26: Rate 1.2842; Change % 0.06%*.
USD/SGD History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 1.2859 | 0.19%* |
| 2025-12-30 | 1.2835 | -0.13%* |
| 2025-12-29 | 1.2852 | 0.08%* |
| 2025-12-26 | 1.2842 | 0.06%* |
| 2025-12-24 | 1.2834 | -0.14%* |
| 2025-12-23 | 1.2852 | -0.25%* |
| 2025-12-22 | 1.2884 | -0.28%* |
| 2025-12-19 | 1.2920 | 0.22%* |
| 2025-12-18 | 1.2892 | -0.12%* |
| 2025-12-17 | 1.2908 | 0.19%* |
| 2025-12-16 | 1.2884 | -0.08%* |
| 2025-12-15 | 1.2894 | -0.19%* |
| 2025-12-12 | 1.2919 | 0.11%* |
| 2025-12-11 | 1.2905 | -0.32%* |
| 2025-12-10 | 1.2947 | -0.13%* |
| 2025-12-09 | 1.2964 | -0.12%* |
| 2025-12-08 | 1.2980 | 0.19%* |
| 2025-12-05 | 1.2956 | 0.02%* |
| 2025-12-04 | 1.2953 | 0.12%* |
| 2025-12-03 | 1.2937 | -0.32%* |
| 2025-12-02 | 1.2978 | 0.19%* |
| 2025-12-01 | 1.2953 | -0.02%* |
| 2025-11-28 | 1.2955 | -0.19%* |
| 2025-11-27 | 1.2980* | 0.07%* |
| 2025-11-26 | 1.2971 | -0.38%* |
| 2025-11-25 | 1.3020 | -0.25%* |
| 2025-11-24 | 1.3053 | -0.15%* |
| 2025-11-21 | 1.3073 | -0.02%* |
| 2025-11-20 | 1.3075 | 0.11%* |
| 2025-11-19 | 1.3061 | 0.32%* |
| 2025-11-18 | 1.3019 | 0.01%* |
| 2025-11-17 | 1.3018 | 0.26%* |
| 2025-11-14 | 1.2984 | -0.02%* |
| 2025-11-13 | 1.2987 | -0.18%* |
| 2025-11-12 | 1.3010 | -0.05%* |
| 2025-11-11 | 1.3017* | -0.10%* |
| 2025-11-10 | 1.3030 | 0.12%* |
| 2025-11-07 | 1.3014 | -0.25%* |
| 2025-11-06 | 1.3046 | -0.15%* |
| 2025-11-05 | 1.3065 | -0.01%* |
| 2025-11-04 | 1.3066 | 0.17%* |
| 2025-11-03 | 1.3044 | 0.25%* |
| 2025-10-31 | 1.3012 | 0.06%* |
| 2025-10-30 | 1.3004 | 0.60%* |
| 2025-10-29 | 1.2927 | -0.05%* |
| 2025-10-28 | 1.2933 | -0.27%* |
| 2025-10-27 | 1.2968 | -0.13%* |
| 2025-10-24 | 1.2985 | -0.02%* |
| 2025-10-23 | 1.2987 | 0.12%* |
| 2025-10-22 | 1.2972 | 0.00%* |
| 2025-10-21 | 1.2972 | 0.32%* |
| 2025-10-20 | 1.2930 | -0.15%* |
| 2025-10-17 | 1.2949 | 0.05%* |
| 2025-10-16 | 1.2943 | -0.11%* |
| 2025-10-15 | 1.2957 | -0.21%* |
| 2025-10-14 | 1.2984 | -0.02%* |
| 2025-10-13 | 1.2987* | 0.12%* |
| 2025-10-10 | 1.2972 | -0.18%* |
| 2025-10-09 | 1.2995 | 0.29%* |
| 2025-10-08 | 1.2958 | 0.30%* |
| 2025-10-07 | 1.2919 | 0.06%* |
| 2025-10-06 | 1.2911 | 0.23%* |
| 2025-10-03 | 1.2881 | -0.17%* |
| 2025-10-02 | 1.2903 | 0.16%* |
| 2025-10-01 | 1.2883 | -0.16%* |
| 2025-09-30 | 1.2903 | 0.05%* |
| 2025-09-29 | 1.2897 | -0.18%* |
| 2025-09-26 | 1.2920 | -0.11%* |
| 2025-09-25 | 1.2934 | 0.38%* |
| 2025-09-24 | 1.2885 | 0.41%* |
| 2025-09-23 | 1.2833 | 0.04%* |
| 2025-09-22 | 1.2828 | -0.11%* |
| 2025-09-19 | 1.2842 | 0.14%* |
| 2025-09-18 | 1.2824 | 0.54%* |
| 2025-09-17 | 1.2755 | -0.07%* |
| 2025-09-16 | 1.2764 | -0.27%* |
| 2025-09-15 | 1.2799 | -0.30%* |
| 2025-09-12 | 1.2837 | 0.17%* |
| 2025-09-11 | 1.2815 | 0.01%* |
| 2025-09-10 | 1.2814 | -0.09%* |
| 2025-09-09 | 1.2825 | -0.04%* |
| 2025-09-08 | 1.2830 | 0.02%* |
| 2025-09-05 | 1.2827 | -0.52%* |
| 2025-09-04 | 1.2894 | 0.16%* |
| 2025-09-03 | 1.2873 | -0.05%* |
| 2025-09-02 | 1.2880 | 0.31%* |
| 2025-09-01 | 1.284* | 0.05%* |
| 2025-08-29 | 1.2833 | 0.07%* |
| 2025-08-28 | 1.2824 | -0.37%* |
| 2025-08-27 | 1.2872 | 0.20%* |
| 2025-08-26 | 1.2846 | 0.09%* |
| 2025-08-25 | 1.2835 | 0.19%* |
| 2025-08-22 | 1.2811 | -0.64%* |
| 2025-08-21 | 1.2894 | 0.35%* |
| 2025-08-20 | 1.2849 | 0.02%* |
| 2025-08-19 | 1.2846 | 0.06%* |
| 2025-08-18 | 1.2838 | 0.15%* |
| 2025-08-15 | 1.2819 | -0.19%* |
| 2025-08-14 | 1.2843 | 0.34%* |
| 2025-08-13 | 1.2799 | -0.19%* |
| 2025-08-12 | 1.2824 | -0.33%* |
| 2025-08-11 | 1.2866 | 0.16%* |
| 2025-08-08 | 1.2845 | -0.02%* |
| 2025-08-07 | 1.2848 | 0.02%* |
| 2025-08-06 | 1.2846 | -0.19%* |
| 2025-08-05 | 1.2870 | -0.03%* |
| 2025-08-04 | 1.2874 | -0.20%* |
| 2025-08-01 | 1.2900 | -0.59%* |
| 2025-07-31 | 1.2977 | 0.29%* |
| 2025-07-30 | 1.2939 | 0.46%* |
| 2025-07-29 | 1.2880 | 0.13%* |
| 2025-07-28 | 1.2863 | 0.39%* |
| 2025-07-25 | 1.2813 | 0.33%* |
| 2025-07-24 | 1.2771 | 0.02%* |
| 2025-07-23 | 1.2768 | -0.08%* |
| 2025-07-22 | 1.2778 | -0.16%* |
| 2025-07-21 | 1.2798 | -0.29%* |
| 2025-07-18 | 1.2835 | -0.16%* |
| 2025-07-17 | 1.2856 | 0.13%* |
| 2025-07-16 | 1.2839 | -0.05%* |
| 2025-07-15 | 1.2845 | 0.19%* |
| 2025-07-14 | 1.2821 | 0.17%* |
| 2025-07-11 | 1.2799 | -0.01%* |
| 2025-07-10 | 1.2800 | -0.08%* |
| 2025-07-09 | 1.2810 | 0.05%* |
| 2025-07-08 | 1.2803 | 0.20%* |
| 2025-07-07 | 1.2777 | 0.28%* |
| 2025-07-04 | 1.2741* | -0.02%* |
| 2025-07-03 | 1.2743 | 0.09%* |
| 2025-07-02 | 1.2731 | -0.02%* |
| 2025-07-01 | 1.2733 | 0.11%* |
| 2025-06-30 | 1.2719 | -0.27%* |
| 2025-06-27 | 1.2753 | 0.17%* |
| 2025-06-26 | 1.2731 | -0.55%* |
| 2025-06-25 | 1.2802 | 0.01%* |
| 2025-06-24 | 1.2801 | -0.58%* |
| 2025-06-23 | 1.2876 | 0.09%* |
| 2025-06-20 | 1.2865 | -0.14%* |
| 2025-06-19 | 1.2883* | 0.39%* |
| 2025-06-18 | 1.2833 | 0.05%* |
| 2025-06-17 | 1.2827 | 0.31%* |
| 2025-06-16 | 1.2787 | -0.14%* |
| 2025-06-13 | 1.2805 | 0.15%* |
| 2025-06-12 | 1.2786 | -0.39%* |
| 2025-06-11 | 1.2836 | -0.24%* |
| 2025-06-10 | 1.2867 | 0.15%* |
| 2025-06-09 | 1.2848 | -0.33%* |
| 2025-06-06 | 1.2891 | 0.24%* |
| 2025-06-05 | 1.2860 | 0.02%* |
| 2025-06-04 | 1.2858 | -0.27%* |
| 2025-06-03 | 1.2893 | 0.31%* |
| 2025-06-02 | 1.2853 | -0.36%* |
| 2025-05-30 | 1.2899 | 0.29%* |
| 2025-05-29 | 1.2862 | -0.26%* |
| 2025-05-28 | 1.2896 | 0.06%* |
| 2025-05-27 | 1.2888 | 0.37%* |
| 2025-05-26 | 1.284* | -0.02%* |
| 2025-05-23 | 1.2843 | -0.55%* |
| 2025-05-22 | 1.2914 | 0.30%* |
| 2025-05-21 | 1.2876 | -0.61%* |
| 2025-05-20 | 1.2955 | 0.07%* |
| 2025-05-19 | 1.2946 | -0.42%* |
| 2025-05-16 | 1.3000 | 0.27%* |
| 2025-05-15 | 1.2965 | -0.20%* |
| 2025-05-14 | 1.2991 | -0.25%* |
| 2025-05-13 | 1.3024 | -0.25%* |
| 2025-05-12 | 1.3056 | 0.68%* |
| 2025-05-09 | 1.2968 | -0.14%* |
| 2025-05-08 | 1.2986 | 0.54%* |
| 2025-05-07 | 1.2916 | 0.27%* |
| 2025-05-06 | 1.2881 | -0.14%* |
| 2025-05-05 | 1.2899 | -0.65%* |
| 2025-05-02 | 1.2983 | -1.04%* |
| 2025-05-01 | 1.3119 | 0.50%* |
| 2025-04-30 | 1.3054 | -0.16%* |
| 2025-04-29 | 1.3075 | -0.29%* |
| 2025-04-28 | 1.3113 | -0.21%* |
| 2025-04-25 | 1.3140 | 0.16%* |
| 2025-04-24 | 1.3119 | -0.20%* |
| 2025-04-23 | 1.3145 | 0.48%* |
| 2025-04-22 | 1.3082 | 0.33%* |
| 2025-04-21 | 1.3039 | -0.53%* |
| 2025-04-18 | 1.3109 | -0.01%* |
| 2025-04-17 | 1.3110 | 0.03%* |
| 2025-04-16 | 1.3106 | -0.59%* |
| 2025-04-15 | 1.3184 | 0.15%* |
| 2025-04-14 | 1.3164 | -0.21%* |
| 2025-04-11 | 1.3192 | -0.91%* |
| 2025-04-10 | 1.3313 | -1.19%* |
| 2025-04-09 | 1.3474 | -0.38%* |
| 2025-04-08 | 1.3526 | 0.05%* |
| 2025-04-07 | 1.3519 | 0.78%* |
| 2025-04-04 | 1.3415 | 0.54%* |
| 2025-04-03 | 1.3343 | -0.55%* |
| 2025-04-02 | 1.3417 | -0.11%* |
| 2025-04-01 | 1.3432 | -0.10%* |
| 2025-03-31 | 1.3445 | 0.29%* |
| 2025-03-28 | 1.3406 | 0.17%* |
| 2025-03-27 | 1.3383 | -0.06%* |
| 2025-03-26 | 1.3391 | 0.22%* |
| 2025-03-25 | 1.3362 | -0.25%* |
| 2025-03-24 | 1.3396 | 0.25%* |
| 2025-03-21 | 1.3363 | 0.04%* |
| 2025-03-20 | 1.3357 | 0.13%* |
| 2025-03-19 | 1.3339 | 0.16%* |
| 2025-03-18 | 1.3318 | 0.16%* |
| 2025-03-17 | 1.3297 | -0.34%* |
| 2025-03-14 | 1.3343 | -0.10%* |
| 2025-03-13 | 1.3357 | 0.34%* |
| 2025-03-12 | 1.3312 | 0.08%* |
| 2025-03-11 | 1.3302 | -0.12%* |
| 2025-03-10 | 1.3318 | 0.11%* |
| 2025-03-07 | 1.3303 | -0.07%* |
| 2025-03-06 | 1.3312 | -0.02%* |
| 2025-03-05 | 1.3314 | -0.82%* |
| 2025-03-04 | 1.3424 | -0.13%* |
| 2025-03-03 | 1.3441 | -0.39%* |
| 2025-02-28 | 1.3493 | 0.24%* |
| 2025-02-27 | 1.3461 | 0.72%* |
| 2025-02-26 | 1.3365 | -0.07%* |
| 2025-02-25 | 1.3375 | -0.04%* |
| 2025-02-24 | 1.3380 | 0.11%* |
| 2025-02-21 | 1.3365 | 0.13%* |
| 2025-02-20 | 1.3348 | -0.64%* |
| 2025-02-19 | 1.3434 | 0.16%* |
| 2025-02-18 | 1.3412 | -0.06%* |
| 2025-02-17 | 1.342* | 0.20%* |
| 2025-02-14 | 1.3393 | -0.56%* |
| 2025-02-13 | 1.3469 | -0.45%* |
| 2025-02-12 | 1.3530 | -0.07%* |
| 2025-02-11 | 1.3539 | -0.08%* |
| 2025-02-10 | 1.3550 | 0.04%* |
| 2025-02-07 | 1.3545 | 0.24%* |
| 2025-02-06 | 1.3512 | 0.32%* |
| 2025-02-05 | 1.3469 | -0.37%* |
| 2025-02-04 | 1.3519 | -0.86%* |
| 2025-02-03 | 1.3636 | 0.66%* |
| 2025-01-31 | 1.3546 | 0.39%* |
| 2025-01-30 | 1.3493 | -0.08%* |
| 2025-01-29 | 1.3504 | -0.10%* |
| 2025-01-28 | 1.3517 | 0.55%* |
| 2025-01-27 | 1.3443 | -0.04%* |
| 2025-01-24 | 1.3448 | -0.72%* |
| 2025-01-23 | 1.3546 | -0.03%* |
| 2025-01-22 | 1.3550 | 0.18%* |
| 2025-01-21 | 1.3525 | -0.89%* |
| 2025-01-20 | 1.3646* | -0.18%* |
| 2025-01-17 | 1.3671 | 0.09%* |
| 2025-01-16 | 1.3659 | -0.18%* |
| 2025-01-15 | 1.3683 | 0.04%* |
| 2025-01-14 | 1.3677 | -0.35%* |
| 2025-01-13 | 1.3725 | 0.07%* |
| 2025-01-10 | 1.3716 | 0.23%* |
| 2025-01-09 | 1.3684 | 0.04%* |
| 2025-01-08 | 1.3678 | 0.32%* |
| 2025-01-07 | 1.3635 | 0.04%* |
| 2025-01-06 | 1.3629 | -0.58%* |
| 2025-01-03 | 1.3709 | 0.13%* |
| 2025-01-02 | 1.3691 | 0.21%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.