USD/SGD in 2009
259 rate days of Singapore dollar per 1 US dollar in 2009, from 1.4513 on 2 Jan 2009 to 1.4035 on 31 Dec 2009.
- 2009-12-31: Rate 1.4035; Change % -0.09%*.
- 2009-12-30: Rate 1.4048; Change % 0.02%*.
- 2009-12-29: Rate 1.4045; Change % -0.11%*.
- 2009-12-28: Rate 1.4060; Change % -0.07%*.
USD/SGD History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 1.4035 | -0.09%* |
| 2009-12-30 | 1.4048 | 0.02%* |
| 2009-12-29 | 1.4045 | -0.11%* |
| 2009-12-28 | 1.4060 | -0.07%* |
| 2009-12-24 | 1.4070 | -0.09%* |
| 2009-12-23 | 1.4082 | 0.04%* |
| 2009-12-22 | 1.4076 | 0.16%* |
| 2009-12-21 | 1.4053 | 0.14%* |
| 2009-12-18 | 1.4033 | -0.05%* |
| 2009-12-17 | 1.4040 | 0.54%* |
| 2009-12-16 | 1.3964 | 0.15%* |
| 2009-12-15 | 1.3943 | 0.22%* |
| 2009-12-14 | 1.3913 | -0.08%* |
| 2009-12-11 | 1.3924 | 0.23%* |
| 2009-12-10 | 1.3892 | -0.05%* |
| 2009-12-09 | 1.3899 | -0.19%* |
| 2009-12-08 | 1.3926 | 0.26%* |
| 2009-12-07 | 1.3890 | 0.18%* |
| 2009-12-04 | 1.3865 | 0.43%* |
| 2009-12-03 | 1.3806 | 0.07%* |
| 2009-12-02 | 1.3796 | 0.00%* |
| 2009-12-01 | 1.3796 | -0.35%* |
| 2009-11-30 | 1.3845 | -0.18%* |
| 2009-11-27 | 1.3870 | 0.37%* |
| 2009-11-26 | 1.3819* | 0.17%* |
| 2009-11-25 | 1.3795 | -0.45%* |
| 2009-11-24 | 1.3857 | -0.01%* |
| 2009-11-23 | 1.3858 | -0.16%* |
| 2009-11-20 | 1.3880 | -0.07%* |
| 2009-11-19 | 1.3890 | 0.44%* |
| 2009-11-18 | 1.3829 | -0.35%* |
| 2009-11-17 | 1.3877 | 0.20%* |
| 2009-11-16 | 1.3849 | -0.09%* |
| 2009-11-13 | 1.3862 | -0.19%* |
| 2009-11-12 | 1.3889 | 0.17%* |
| 2009-11-11 | 1.3865* | -0.09%* |
| 2009-11-10 | 1.3878 | 0.12%* |
| 2009-11-09 | 1.3862 | -0.47%* |
| 2009-11-06 | 1.3928 | -0.20%* |
| 2009-11-05 | 1.3956 | -0.01%* |
| 2009-11-04 | 1.3958 | -0.43%* |
| 2009-11-03 | 1.4018 | 0.38%* |
| 2009-11-02 | 1.3965 | -0.11%* |
| 2009-10-30 | 1.3980 | -0.01%* |
| 2009-10-29 | 1.3982 | -0.24%* |
| 2009-10-28 | 1.4015 | 0.26%* |
| 2009-10-27 | 1.3978 | 0.22%* |
| 2009-10-26 | 1.3947 | 0.13%* |
| 2009-10-23 | 1.3929 | -0.14%* |
| 2009-10-22 | 1.3948 | 0.27%* |
| 2009-10-21 | 1.3910 | -0.36%* |
| 2009-10-20 | 1.3960 | 0.50%* |
| 2009-10-19 | 1.3891 | -0.20%* |
| 2009-10-16 | 1.3919 | 0.21%* |
| 2009-10-15 | 1.3890 | -0.17%* |
| 2009-10-14 | 1.3914 | -0.44%* |
| 2009-10-13 | 1.3975 | 0.01%* |
| 2009-10-12 | 1.3974* | 0.34%* |
| 2009-10-09 | 1.3927 | 0.21%* |
| 2009-10-08 | 1.3898 | -0.80%* |
| 2009-10-07 | 1.4010 | 0.07%* |
| 2009-10-06 | 1.4000 | -0.74%* |
| 2009-10-05 | 1.4105 | -0.20%* |
| 2009-10-02 | 1.4133 | -0.06%* |
| 2009-10-01 | 1.4142 | 0.39%* |
| 2009-09-30 | 1.4087 | -0.70%* |
| 2009-09-29 | 1.4186 | 0.17%* |
| 2009-09-28 | 1.4162 | 0.13%* |
| 2009-09-25 | 1.4144 | -0.11%* |
| 2009-09-24 | 1.4160 | 0.22%* |
| 2009-09-23 | 1.4129 | 0.06%* |
| 2009-09-22 | 1.4120 | -0.30%* |
| 2009-09-21 | 1.4163 | 0.01%* |
| 2009-09-18 | 1.4162 | 0.21%* |
| 2009-09-17 | 1.4132 | 0.11%* |
| 2009-09-16 | 1.4117 | -0.71%* |
| 2009-09-15 | 1.4218 | -0.04%* |
| 2009-09-14 | 1.4224 | 0.05%* |
| 2009-09-11 | 1.4217 | -0.34%* |
| 2009-09-10 | 1.4265 | 0.20%* |
| 2009-09-09 | 1.4237 | -0.15%* |
| 2009-09-08 | 1.4259 | -0.50%* |
| 2009-09-07 | 1.433* | -0.35%* |
| 2009-09-04 | 1.4380 | -0.08%* |
| 2009-09-03 | 1.4392 | -0.25%* |
| 2009-09-02 | 1.4428 | -0.08%* |
| 2009-09-01 | 1.4440 | 0.18%* |
| 2009-08-31 | 1.4414 | 0.23%* |
| 2009-08-28 | 1.4381 | -0.46%* |
| 2009-08-27 | 1.4448 | -0.08%* |
| 2009-08-26 | 1.4459 | 0.35%* |
| 2009-08-25 | 1.4408 | -0.03%* |
| 2009-08-24 | 1.4412 | 0.14%* |
| 2009-08-21 | 1.4392 | -0.41%* |
| 2009-08-20 | 1.4451 | -0.25%* |
| 2009-08-19 | 1.4487 | -0.16%* |
| 2009-08-18 | 1.4510 | 0.03%* |
| 2009-08-17 | 1.4505 | 0.39%* |
| 2009-08-14 | 1.4448 | 0.16%* |
| 2009-08-13 | 1.4425 | -0.03%* |
| 2009-08-12 | 1.4430 | -0.33%* |
| 2009-08-11 | 1.4478 | 0.39%* |
| 2009-08-10 | 1.4422 | 0.15%* |
| 2009-08-07 | 1.4400 | 0.28%* |
| 2009-08-06 | 1.4360 | 0.14%* |
| 2009-08-05 | 1.4340 | 0.10%* |
| 2009-08-04 | 1.4325 | 0.01%* |
| 2009-08-03 | 1.4323 | -0.47%* |
| 2009-07-31 | 1.4390 | -0.28%* |
| 2009-07-30 | 1.4430 | -0.24%* |
| 2009-07-29 | 1.4465 | 0.47%* |
| 2009-07-28 | 1.4398 | 0.01%* |
| 2009-07-27 | 1.4397 | 0.01%* |
| 2009-07-24 | 1.4395 | 0.05%* |
| 2009-07-23 | 1.4388 | -0.24%* |
| 2009-07-22 | 1.4423 | -0.04%* |
| 2009-07-21 | 1.4429 | 0.20%* |
| 2009-07-20 | 1.4400 | -0.65%* |
| 2009-07-17 | 1.4494 | -0.18%* |
| 2009-07-16 | 1.4520 | 0.03%* |
| 2009-07-15 | 1.4516 | -0.53%* |
| 2009-07-14 | 1.4594 | -0.21%* |
| 2009-07-13 | 1.4625 | -0.05%* |
| 2009-07-10 | 1.4633 | 0.36%* |
| 2009-07-09 | 1.4581 | -0.40%* |
| 2009-07-08 | 1.4639 | 0.40%* |
| 2009-07-07 | 1.4580 | 0.14%* |
| 2009-07-06 | 1.4560 | 0.21%* |
| 2009-07-03 | 1.4530 | 0.12%* |
| 2009-07-02 | 1.4512 | 0.57%* |
| 2009-07-01 | 1.4430 | -0.35%* |
| 2009-06-30 | 1.4480 | -0.32%* |
| 2009-06-29 | 1.4527 | -0.06%* |
| 2009-06-26 | 1.4536 | -0.22%* |
| 2009-06-25 | 1.4568 | 0.23%* |
| 2009-06-24 | 1.4534 | -0.16%* |
| 2009-06-23 | 1.4558 | -0.19%* |
| 2009-06-22 | 1.4586 | 0.40%* |
| 2009-06-19 | 1.4528 | -0.10%* |
| 2009-06-18 | 1.4543 | -0.28%* |
| 2009-06-17 | 1.4584 | -0.03%* |
| 2009-06-16 | 1.4588 | -0.14%* |
| 2009-06-15 | 1.4608 | 0.79%* |
| 2009-06-12 | 1.4494 | 0.10%* |
| 2009-06-11 | 1.4480 | -0.41%* |
| 2009-06-10 | 1.4540 | -0.14%* |
| 2009-06-09 | 1.4561 | -0.10%* |
| 2009-06-08 | 1.4575 | 0.38%* |
| 2009-06-05 | 1.4520 | 0.45%* |
| 2009-06-04 | 1.4455 | 0.17%* |
| 2009-06-03 | 1.4430 | 0.35%* |
| 2009-06-02 | 1.4380 | -0.26%* |
| 2009-06-01 | 1.4418 | -0.24%* |
| 2009-05-29 | 1.4453 | -0.41%* |
| 2009-05-28 | 1.4512 | 0.05%* |
| 2009-05-27 | 1.4505 | 0.16%* |
| 2009-05-26 | 1.4482 | 0.22%* |
| 2009-05-25 | 1.445* | 0.31%* |
| 2009-05-22 | 1.4406 | -1.19%* |
| 2009-05-21 | 1.4580 | 0.08%* |
| 2009-05-20 | 1.4569 | -0.32%* |
| 2009-05-19 | 1.4616 | -0.25%* |
| 2009-05-18 | 1.4653 | -0.20%* |
| 2009-05-15 | 1.4683 | 0.25%* |
| 2009-05-14 | 1.4647 | 0.08%* |
| 2009-05-13 | 1.4635 | 0.29%* |
| 2009-05-12 | 1.4593 | -0.13%* |
| 2009-05-11 | 1.4612 | -0.12%* |
| 2009-05-08 | 1.4630 | -0.17%* |
| 2009-05-07 | 1.4655 | -0.41%* |
| 2009-05-06 | 1.4715 | -0.01%* |
| 2009-05-05 | 1.4716 | -0.21%* |
| 2009-05-04 | 1.4747 | -0.43%* |
| 2009-05-01 | 1.4810 | 0.26%* |
| 2009-04-30 | 1.4772 | -0.32%* |
| 2009-04-29 | 1.4820 | -1.04%* |
| 2009-04-28 | 1.4975 | 0.28%* |
| 2009-04-27 | 1.4933 | 0.40%* |
| 2009-04-24 | 1.4873 | -0.95%* |
| 2009-04-23 | 1.5015 | -0.23%* |
| 2009-04-22 | 1.5049 | 0.02%* |
| 2009-04-21 | 1.5046 | -0.27%* |
| 2009-04-20 | 1.5087 | 0.59%* |
| 2009-04-17 | 1.4998 | 0.21%* |
| 2009-04-16 | 1.4967 | -0.39%* |
| 2009-04-15 | 1.5025 | 0.39%* |
| 2009-04-14 | 1.4967 | -1.19%* |
| 2009-04-13 | 1.5148 | -0.22%* |
| 2009-04-10 | 1.5182 | 0.16%* |
| 2009-04-09 | 1.5158 | -0.09%* |
| 2009-04-08 | 1.5172 | 0.46%* |
| 2009-04-07 | 1.5102 | 0.24%* |
| 2009-04-06 | 1.5066 | 0.01%* |
| 2009-04-03 | 1.5065 | 0.57%* |
| 2009-04-02 | 1.4980 | -1.54%* |
| 2009-04-01 | 1.5215 | 0.06%* |
| 2009-03-31 | 1.5206 | -0.13%* |
| 2009-03-30 | 1.5226 | 0.58%* |
| 2009-03-27 | 1.5138 | 0.34%* |
| 2009-03-26 | 1.5087 | 0.01%* |
| 2009-03-25 | 1.5086 | -0.17%* |
| 2009-03-24 | 1.5112 | 0.11%* |
| 2009-03-23 | 1.5096 | -0.28%* |
| 2009-03-20 | 1.5138 | 0.52%* |
| 2009-03-19 | 1.5060 | -1.38%* |
| 2009-03-18 | 1.5271 | -0.35%* |
| 2009-03-17 | 1.5325 | 0.10%* |
| 2009-03-16 | 1.5310 | -0.77%* |
| 2009-03-13 | 1.5429 | 0.48%* |
| 2009-03-12 | 1.5355 | 0.26%* |
| 2009-03-11 | 1.5315 | -0.20%* |
| 2009-03-10 | 1.5346 | -0.92%* |
| 2009-03-09 | 1.5489 | 0.25%* |
| 2009-03-06 | 1.5450 | -0.53%* |
| 2009-03-05 | 1.5532 | 0.52%* |
| 2009-03-04 | 1.5452 | -0.48%* |
| 2009-03-03 | 1.5526 | -0.25%* |
| 2009-03-02 | 1.5565 | 0.67%* |
| 2009-02-27 | 1.5461 | 0.61%* |
| 2009-02-26 | 1.5367 | 0.48%* |
| 2009-02-25 | 1.5294 | 0.12%* |
| 2009-02-24 | 1.5275 | -0.10%* |
| 2009-02-23 | 1.5290 | -0.43%* |
| 2009-02-20 | 1.5356 | 0.60%* |
| 2009-02-19 | 1.5264 | -0.34%* |
| 2009-02-18 | 1.5316 | 0.22%* |
| 2009-02-17 | 1.5283 | 0.72%* |
| 2009-02-16 | 1.5174* | 0.64%* |
| 2009-02-13 | 1.5077 | -0.27%* |
| 2009-02-12 | 1.5118 | 0.45%* |
| 2009-02-11 | 1.5050 | 0.07%* |
| 2009-02-10 | 1.5040 | 0.80%* |
| 2009-02-09 | 1.4921 | -0.21%* |
| 2009-02-06 | 1.4952 | -0.59%* |
| 2009-02-05 | 1.5040 | -0.11%* |
| 2009-02-04 | 1.5056 | -0.17%* |
| 2009-02-03 | 1.5082 | -0.42%* |
| 2009-02-02 | 1.5145 | 0.26%* |
| 2009-01-30 | 1.5106 | 0.25%* |
| 2009-01-29 | 1.5068 | 0.53%* |
| 2009-01-28 | 1.4988 | -0.56%* |
| 2009-01-27 | 1.5072 | 0.53%* |
| 2009-01-26 | 1.4993 | -0.41%* |
| 2009-01-23 | 1.5054 | 0.55%* |
| 2009-01-22 | 1.4972 | -0.60%* |
| 2009-01-21 | 1.5062 | -0.11%* |
| 2009-01-20 | 1.5078 | 0.93%* |
| 2009-01-19 | 1.4939* | 0.25%* |
| 2009-01-16 | 1.4902 | -0.47%* |
| 2009-01-15 | 1.4972 | 0.31%* |
| 2009-01-14 | 1.4925 | 0.36%* |
| 2009-01-13 | 1.4872 | -0.05%* |
| 2009-01-12 | 1.4880 | 0.25%* |
| 2009-01-09 | 1.4843 | 0.43%* |
| 2009-01-08 | 1.4780 | 0.50%* |
| 2009-01-07 | 1.4707 | -0.29%* |
| 2009-01-06 | 1.4750 | 0.14%* |
| 2009-01-05 | 1.4730 | 1.50%* |
| 2009-01-02 | 1.4513 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.