USD/SGD Exchange Rate History, 2026 | US Dollar to Singapore dollar

USD/SGD in 2026

191 rate days of Singapore dollar per 1 US dollar in 2026, from 1.2858 on 2 Jan 2026 to 1.2771 on 25 Sep 2026.

2026-09-25: Rate 1.2771; Change % -0.27%*.
2026-09-24: Rate 1.2806; Change % 0.05%*.
2026-09-23: Rate 1.2799; Change % 0.29%*.
2026-09-22: Rate 1.2762; Change % 0.00%*.

USD/SGD History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	1.2771	-0.27%*
2026-09-24	1.2806	0.05%*
2026-09-23	1.2799	0.29%*
2026-09-22	1.2762	0.00%*
2026-09-21	1.2762	-0.10%*
2026-09-18	1.2775	0.15%*
2026-09-17	1.2756	0.17%*
2026-09-16	1.2734	0.06%*
2026-09-15	1.2727	0.22%*
2026-09-14	1.2699	0.22%*
2026-09-11	1.2671	0.06%*
2026-09-10	1.2663	0.16%*
2026-09-09	1.2643	-0.02%*
2026-09-08	1.2646	-0.13%*
2026-09-07	1.2662*	-0.02%*
2026-09-04	1.2665	-0.01%*
2026-09-03	1.2666	-0.33%*
2026-09-02	1.2708	-0.14%*
2026-09-01	1.2726	0.06%*
2026-08-31	1.2718	-0.20%*
2026-08-28	1.2744	0.28%*
2026-08-27	1.2708	-0.09%*
2026-08-26	1.2719	0.20%*
2026-08-25	1.2693	-0.10%*
2026-08-24	1.2706	0.11%*
2026-08-21	1.2692	-0.22%*
2026-08-20	1.2720	0.01%*
2026-08-19	1.2719	-0.49%*
2026-08-18	1.2781	0.10%*
2026-08-17	1.2768	-0.12%*
2026-08-14	1.2783	-0.16%*
2026-08-13	1.2804	0.09%*
2026-08-12	1.2792	-0.05%*
2026-08-11	1.2798	-0.01%*
2026-08-10	1.2799	0.14%*
2026-08-07	1.2781	-0.44%*
2026-08-06	1.2837	0.19%*
2026-08-05	1.2813	-0.03%*
2026-08-04	1.2817	-0.07%*
2026-08-03	1.2826	-0.02%*
2026-07-31	1.2828	0.05%*
2026-07-30	1.2821	-0.81%*
2026-07-29	1.2926	0.10%*
2026-07-28	1.2913	0.03%*
2026-07-27	1.2909	0.09%*
2026-07-24	1.2898	-0.21%*
2026-07-23	1.2925	0.17%*
2026-07-22	1.2903	-0.10%*
2026-07-21	1.2916	0.03%*
2026-07-20	1.2912	0.01%*
2026-07-17	1.2911	0.08%*
2026-07-16	1.2901	0.05%*
2026-07-15	1.2895	-0.12%*
2026-07-14	1.2910	-0.15%*
2026-07-13	1.2930	0.21%*
2026-07-10	1.2903	-0.12%*
2026-07-09	1.2918	-0.29%*
2026-07-08	1.2956	0.29%*
2026-07-07	1.2919	-0.05%*
2026-07-06	1.2925	0.15%*
2026-07-03	1.2905*	-0.04%*
2026-07-02	1.2910	-0.35%*
2026-07-01	1.2955	0.11%*
2026-06-30	1.2941	0.15%*
2026-06-29	1.2922	-0.07%*
2026-06-26	1.2931	-0.15%*
2026-06-25	1.2951	-0.20%*
2026-06-24	1.2977	0.08%*
2026-06-23	1.2967	0.26%*
2026-06-22	1.2933	0.18%*
2026-06-19	1.2910*	0.09%*
2026-06-18	1.2898	0.55%*
2026-06-17	1.2827	0.11%*
2026-06-16	1.2813	-0.05%*
2026-06-15	1.2820	-0.10%*
2026-06-12	1.2833	-0.41%*
2026-06-11	1.2886	0.18%*
2026-06-10	1.2863	-0.01%*
2026-06-09	1.2864	-0.12%*
2026-06-08	1.2879	-0.19%*
2026-06-05	1.2903	0.56%*
2026-06-04	1.2831	0.01%*
2026-06-03	1.2830	0.35%*
2026-06-02	1.2785	-0.01%*
2026-06-01	1.2786	0.27%*
2026-05-29	1.2752	-0.07%*
2026-05-28	1.2761	-0.05%*
2026-05-27	1.2767	-0.09%*
2026-05-26	1.2778	0.03%*
2026-05-25	1.2774*	-0.16%*
2026-05-22	1.2795	-0.02%*
2026-05-21	1.2798	0.13%*
2026-05-20	1.2781	-0.33%*
2026-05-19	1.2823	0.30%*
2026-05-18	1.2785	-0.13%*
2026-05-15	1.2802	0.46%*
2026-05-14	1.2744	0.17%*
2026-05-13	1.2722	-0.01%*
2026-05-12	1.2723	0.35%*
2026-05-11	1.2679	0.09%*
2026-05-08	1.2667	-0.02%*
2026-05-07	1.2669	-0.10%*
2026-05-06	1.2682	-0.49%*
2026-05-05	1.2744	-0.21%*
2026-05-04	1.2771	0.42%*
2026-05-01	1.2717	-0.16%*
2026-04-30	1.2738	-0.49%*
2026-04-29	1.2801	0.34%*
2026-04-28	1.2758	0.16%*
2026-04-27	1.2737	-0.14%*
2026-04-24	1.2755	-0.05%*
2026-04-23	1.2761	0.08%*
2026-04-22	1.2751	0.19%*
2026-04-21	1.2727	0.23%*
2026-04-20	1.2698	0.08%*
2026-04-17	1.2688	-0.24%*
2026-04-16	1.2718	0.08%*
2026-04-15	1.2708	-0.02%*
2026-04-14	1.2711	-0.25%*
2026-04-13	1.2743	0.09%*
2026-04-10	1.2731	0.09%*
2026-04-09	1.2719	-0.09%*
2026-04-08	1.2730	-0.86%*
2026-04-07	1.2840	-0.02%*
2026-04-06	1.2842	-0.20%*
2026-04-03	1.2868	0.17%*
2026-04-02	1.2846	0.21%*
2026-04-01	1.2819	-0.57%*
2026-03-31	1.2893	-0.12%*
2026-03-30	1.2908	0.30%*
2026-03-27	1.2870	0.23%*
2026-03-26	1.2840	0.30%*
2026-03-25	1.2802	0.05%*
2026-03-24	1.2795	0.16%*
2026-03-23	1.2775	-0.34%*
2026-03-20	1.2819	0.10%*
2026-03-19	1.2806	0.09%*
2026-03-18	1.2795	0.22%*
2026-03-17	1.2767	-0.16%*
2026-03-16	1.2788	-0.27%*
2026-03-13	1.2823	0.36%*
2026-03-12	1.2777	0.30%*
2026-03-11	1.2739	0.28%*
2026-03-10	1.2703	-0.52%*
2026-03-09	1.2770	-0.05%*
2026-03-06	1.2776	-0.18%*
2026-03-05	1.2799	0.43%*
2026-03-04	1.2744	-0.31%*
2026-03-03	1.2783	0.28%*
2026-03-02	1.2747	0.82%*
2026-02-27	1.2643	0.02%*
2026-02-26	1.2640	0.06%*
2026-02-25	1.2633	-0.20%*
2026-02-24	1.2658	0.04%*
2026-02-23	1.2653	-0.12%*
2026-02-20	1.2668	-0.16%*
2026-02-19	1.2688	0.27%*
2026-02-18	1.2654	0.13%*
2026-02-17	1.2637	0.13%*
2026-02-16	1.2621*	-0.01%*
2026-02-13	1.2622	0.03%*
2026-02-12	1.2618	0.02%*
2026-02-11	1.2616	-0.25%*
2026-02-10	1.2647	-0.09%*
2026-02-09	1.2658	-0.43%*
2026-02-06	1.2713	-0.13%*
2026-02-05	1.2730	0.07%*
2026-02-04	1.2721	0.22%*
2026-02-03	1.2693	-0.18%*
2026-02-02	1.2716	0.13%*
2026-01-30	1.2699	0.38%*
2026-01-29	1.2651	0.10%*
2026-01-28	1.2638	0.10%*
2026-01-27	1.2625	-0.46%*
2026-01-26	1.2683	-0.60%*
2026-01-23	1.2760	-0.40%*
2026-01-22	1.2811	-0.17%*
2026-01-21	1.2833	0.04%*
2026-01-20	1.2828	-0.17%*
2026-01-19	1.2850*	-0.29%*
2026-01-16	1.2887	0.06%*
2026-01-15	1.2879	0.07%*
2026-01-14	1.2870	-0.12%*
2026-01-13	1.2886	0.26%*
2026-01-12	1.2852	-0.12%*
2026-01-09	1.2868	0.12%*
2026-01-08	1.2852	0.27%*
2026-01-07	1.2818	0.14%*
2026-01-06	1.2800	-0.25%*
2026-01-05	1.2832	-0.20%*
2026-01-02	1.2858	-0.01%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.