USD/SGD in 2022
259 rate days of Singapore dollar per 1 US dollar in 2022, from 1.3533 on 3 Jan 2022 to 1.3404 on 30 Dec 2022.
- 2022-12-30: Rate 1.3404; Change % -0.30%*.
- 2022-12-29: Rate 1.3445; Change % -0.36%*.
- 2022-12-28: Rate 1.3493; Change % 0.21%*.
- 2022-12-27: Rate 1.3465; Change % -0.27%*.
USD/SGD History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 1.3404 | -0.30%* |
| 2022-12-29 | 1.3445 | -0.36%* |
| 2022-12-28 | 1.3493 | 0.21%* |
| 2022-12-27 | 1.3465 | -0.27%* |
| 2022-12-23 | 1.3501 | -0.24%* |
| 2022-12-22 | 1.3533 | 0.09%* |
| 2022-12-21 | 1.3521 | 0.13%* |
| 2022-12-20 | 1.3504 | -0.34%* |
| 2022-12-19 | 1.3550 | -0.23%* |
| 2022-12-16 | 1.3581 | -0.13%* |
| 2022-12-15 | 1.3598 | 0.93%* |
| 2022-12-14 | 1.3473 | 0.02%* |
| 2022-12-13 | 1.3470 | -0.57%* |
| 2022-12-12 | 1.3547 | 0.31%* |
| 2022-12-09 | 1.3505 | -0.18%* |
| 2022-12-08 | 1.3529 | -0.18%* |
| 2022-12-07 | 1.3554 | -0.16%* |
| 2022-12-06 | 1.3576 | 0.07%* |
| 2022-12-05 | 1.3567 | 0.38%* |
| 2022-12-02 | 1.3516 | -0.24%* |
| 2022-12-01 | 1.3548 | -0.98%* |
| 2022-11-30 | 1.3682 | -0.44%* |
| 2022-11-29 | 1.3742 | -0.14%* |
| 2022-11-28 | 1.3761 | 0.02%* |
| 2022-11-25 | 1.3758 | 0.05%* |
| 2022-11-24 | 1.3751* | -0.31%* |
| 2022-11-23 | 1.3794 | 0.00%* |
| 2022-11-22 | 1.3794 | -0.22%* |
| 2022-11-21 | 1.3825 | 0.67%* |
| 2022-11-18 | 1.3733 | -0.30%* |
| 2022-11-17 | 1.3774 | 0.50%* |
| 2022-11-16 | 1.3706 | 0.05%* |
| 2022-11-15 | 1.3699 | -0.23%* |
| 2022-11-14 | 1.3730 | -0.33%* |
| 2022-11-11 | 1.3775* | -0.59%* |
| 2022-11-10 | 1.3857 | -1.06%* |
| 2022-11-09 | 1.4006 | 0.26%* |
| 2022-11-08 | 1.3970 | -0.46%* |
| 2022-11-07 | 1.4035 | -0.26%* |
| 2022-11-04 | 1.4072 | -1.03%* |
| 2022-11-03 | 1.4219 | 0.65%* |
| 2022-11-02 | 1.4127 | -0.16%* |
| 2022-11-01 | 1.4150 | -0.01%* |
| 2022-10-31 | 1.4151 | 0.18%* |
| 2022-10-28 | 1.4126 | 0.36%* |
| 2022-10-27 | 1.4075 | 0.15%* |
| 2022-10-26 | 1.4054 | -0.79%* |
| 2022-10-25 | 1.4166 | -0.34%* |
| 2022-10-24 | 1.4215 | 0.28%* |
| 2022-10-21 | 1.4175 | -0.17%* |
| 2022-10-20 | 1.4199 | -0.36%* |
| 2022-10-19 | 1.4250 | 0.20%* |
| 2022-10-18 | 1.4222 | 0.18%* |
| 2022-10-17 | 1.4196 | -0.45%* |
| 2022-10-14 | 1.4260 | -0.47%* |
| 2022-10-13 | 1.4327 | -0.20%* |
| 2022-10-12 | 1.4356 | 0.13%* |
| 2022-10-11 | 1.4338 | -0.22%* |
| 2022-10-10 | 1.437* | 0.42%* |
| 2022-10-07 | 1.4310 | 0.12%* |
| 2022-10-06 | 1.4293 | 0.15%* |
| 2022-10-05 | 1.4271 | 0.19%* |
| 2022-10-04 | 1.4244 | -0.50%* |
| 2022-10-03 | 1.4315 | -0.22%* |
| 2022-09-30 | 1.4347 | 0.00%* |
| 2022-09-29 | 1.4347 | -0.15%* |
| 2022-09-28 | 1.4369 | -0.07%* |
| 2022-09-27 | 1.4379 | 0.10%* |
| 2022-09-26 | 1.4364 | 0.59%* |
| 2022-09-23 | 1.4280 | 0.66%* |
| 2022-09-22 | 1.4187 | 0.26%* |
| 2022-09-21 | 1.4150 | 0.38%* |
| 2022-09-20 | 1.4096 | 0.06%* |
| 2022-09-19 | 1.4087 | 0.13%* |
| 2022-09-16 | 1.4069 | -0.16%* |
| 2022-09-15 | 1.4092 | 0.28%* |
| 2022-09-14 | 1.4052 | -0.05%* |
| 2022-09-13 | 1.4059 | 0.77%* |
| 2022-09-12 | 1.3952 | -0.24%* |
| 2022-09-09 | 1.3985 | -0.55%* |
| 2022-09-08 | 1.4063 | -0.06%* |
| 2022-09-07 | 1.4072 | 0.09%* |
| 2022-09-06 | 1.4059 | 0.42%* |
| 2022-09-05 | 1.40* | 0.09%* |
| 2022-09-02 | 1.3988 | -0.23%* |
| 2022-09-01 | 1.4020 | 0.47%* |
| 2022-08-31 | 1.3954 | -0.17%* |
| 2022-08-30 | 1.3978 | 0.16%* |
| 2022-08-29 | 1.3955 | 0.24%* |
| 2022-08-26 | 1.3921 | 0.12%* |
| 2022-08-25 | 1.3904 | -0.23%* |
| 2022-08-24 | 1.3936 | 0.14%* |
| 2022-08-23 | 1.3917 | -0.48%* |
| 2022-08-22 | 1.3984 | 0.49%* |
| 2022-08-19 | 1.3916 | 0.54%* |
| 2022-08-18 | 1.3841 | 0.00%* |
| 2022-08-17 | 1.3841 | 0.37%* |
| 2022-08-16 | 1.3790 | 0.17%* |
| 2022-08-15 | 1.3766 | 0.36%* |
| 2022-08-12 | 1.3716 | 0.25%* |
| 2022-08-11 | 1.3682 | -0.05%* |
| 2022-08-10 | 1.3689 | -0.67%* |
| 2022-08-09 | 1.3781 | -0.01%* |
| 2022-08-08 | 1.3783 | -0.26%* |
| 2022-08-05 | 1.3819 | 0.34%* |
| 2022-08-04 | 1.3772 | -0.33%* |
| 2022-08-03 | 1.3818 | 0.13%* |
| 2022-08-02 | 1.3800 | 0.28%* |
| 2022-08-01 | 1.3761 | -0.37%* |
| 2022-07-29 | 1.3812 | 0.02%* |
| 2022-07-28 | 1.3809 | -0.53%* |
| 2022-07-27 | 1.3882 | -0.09%* |
| 2022-07-26 | 1.3895 | 0.22%* |
| 2022-07-25 | 1.3864 | -0.02%* |
| 2022-07-22 | 1.3867 | -0.39%* |
| 2022-07-21 | 1.3921 | 0.01%* |
| 2022-07-20 | 1.3919 | 0.04%* |
| 2022-07-19 | 1.3914 | -0.32%* |
| 2022-07-18 | 1.3958 | -0.25%* |
| 2022-07-15 | 1.3993 | -0.25%* |
| 2022-07-14 | 1.4028 | -0.12%* |
| 2022-07-13 | 1.4045 | -0.10%* |
| 2022-07-12 | 1.4059 | 0.17%* |
| 2022-07-11 | 1.4035 | 0.36%* |
| 2022-07-08 | 1.3985 | -0.16%* |
| 2022-07-07 | 1.4007 | -0.37%* |
| 2022-07-06 | 1.4059 | -0.03%* |
| 2022-07-05 | 1.4063 | 0.80%* |
| 2022-07-04 | 1.3952* | -0.16%* |
| 2022-07-01 | 1.3974 | 0.51%* |
| 2022-06-30 | 1.3903 | -0.11%* |
| 2022-06-29 | 1.3919 | 0.34%* |
| 2022-06-28 | 1.3872 | 0.23%* |
| 2022-06-27 | 1.3840 | -0.17%* |
| 2022-06-24 | 1.3864 | -0.27%* |
| 2022-06-23 | 1.3901 | 0.21%* |
| 2022-06-22 | 1.3872 | 0.17%* |
| 2022-06-21 | 1.3849 | -0.17%* |
| 2022-06-20 | 1.3872* | -0.17%* |
| 2022-06-17 | 1.3896 | 0.38%* |
| 2022-06-16 | 1.3843 | -0.61%* |
| 2022-06-15 | 1.3928 | -0.02%* |
| 2022-06-14 | 1.3931 | 0.11%* |
| 2022-06-13 | 1.3916 | 0.34%* |
| 2022-06-10 | 1.3869 | 0.46%* |
| 2022-06-09 | 1.3805 | 0.43%* |
| 2022-06-08 | 1.3746 | 0.01%* |
| 2022-06-07 | 1.3744 | -0.09%* |
| 2022-06-06 | 1.3756 | -0.05%* |
| 2022-06-03 | 1.3763 | 0.34%* |
| 2022-06-02 | 1.3716 | -0.26%* |
| 2022-06-01 | 1.3752 | 0.42%* |
| 2022-05-31 | 1.3695 | 0.15%* |
| 2022-05-30 | 1.3674* | -0.13%* |
| 2022-05-27 | 1.3692 | -0.34%* |
| 2022-05-26 | 1.3739 | -0.22%* |
| 2022-05-25 | 1.3769 | 0.41%* |
| 2022-05-24 | 1.3713 | -0.19%* |
| 2022-05-23 | 1.3739 | -0.47%* |
| 2022-05-20 | 1.3804 | 0.06%* |
| 2022-05-19 | 1.3796 | -0.56%* |
| 2022-05-18 | 1.3874 | 0.14%* |
| 2022-05-17 | 1.3854 | -0.60%* |
| 2022-05-16 | 1.3938 | 0.04%* |
| 2022-05-13 | 1.3932 | -0.26%* |
| 2022-05-12 | 1.3969 | 0.71%* |
| 2022-05-11 | 1.3870 | -0.27%* |
| 2022-05-10 | 1.3907 | 0.04%* |
| 2022-05-09 | 1.3901 | 0.40%* |
| 2022-05-06 | 1.3845 | -0.16%* |
| 2022-05-05 | 1.3867 | 0.38%* |
| 2022-05-04 | 1.3815 | -0.16%* |
| 2022-05-03 | 1.3837 | -0.14%* |
| 2022-05-02 | 1.3856 | 0.28%* |
| 2022-04-29 | 1.3818 | -0.45%* |
| 2022-04-28 | 1.3880 | 0.53%* |
| 2022-04-27 | 1.3807 | 0.23%* |
| 2022-04-26 | 1.3775 | 0.12%* |
| 2022-04-25 | 1.3759 | 0.41%* |
| 2022-04-22 | 1.3703 | 0.53%* |
| 2022-04-21 | 1.3631 | -0.01%* |
| 2022-04-20 | 1.3633 | -0.28%* |
| 2022-04-19 | 1.3671 | 0.40%* |
| 2022-04-18 | 1.3617 | 0.34%* |
| 2022-04-15 | 1.3571 | -0.04%* |
| 2022-04-14 | 1.3577 | -0.43%* |
| 2022-04-13 | 1.3636 | 0.10%* |
| 2022-04-12 | 1.3623 | -0.24%* |
| 2022-04-11 | 1.3656 | 0.18%* |
| 2022-04-08 | 1.3631 | 0.14%* |
| 2022-04-07 | 1.3612 | 0.15%* |
| 2022-04-06 | 1.3592 | 0.05%* |
| 2022-04-05 | 1.3585 | 0.15%* |
| 2022-04-04 | 1.3565 | -0.02%* |
| 2022-04-01 | 1.3568 | 0.21%* |
| 2022-03-31 | 1.3539 | 0.08%* |
| 2022-03-30 | 1.3528 | -0.19%* |
| 2022-03-29 | 1.3554 | -0.41%* |
| 2022-03-28 | 1.3610 | 0.21%* |
| 2022-03-25 | 1.3582 | 0.06%* |
| 2022-03-24 | 1.3574 | 0.00%* |
| 2022-03-23 | 1.3574 | 0.01%* |
| 2022-03-22 | 1.3573 | 0.17%* |
| 2022-03-21 | 1.3550 | -0.07%* |
| 2022-03-18 | 1.3560 | 0.16%* |
| 2022-03-17 | 1.3539 | -0.49%* |
| 2022-03-16 | 1.3605 | -0.40%* |
| 2022-03-15 | 1.3660 | 0.15%* |
| 2022-03-14 | 1.3639 | 0.18%* |
| 2022-03-11 | 1.3615 | 0.23%* |
| 2022-03-10 | 1.3584 | 0.07%* |
| 2022-03-09 | 1.3574 | -0.57%* |
| 2022-03-08 | 1.3652 | 0.25%* |
| 2022-03-07 | 1.3618 | 0.07%* |
| 2022-03-04 | 1.3609 | 0.21%* |
| 2022-03-03 | 1.3580 | 0.16%* |
| 2022-03-02 | 1.3558 | -0.16%* |
| 2022-03-01 | 1.3580 | 0.23%* |
| 2022-02-28 | 1.3549 | 0.10%* |
| 2022-02-25 | 1.3536 | -0.32%* |
| 2022-02-24 | 1.3580 | 0.94%* |
| 2022-02-23 | 1.3454 | 0.03%* |
| 2022-02-22 | 1.3450 | -0.10%* |
| 2022-02-21 | 1.3464* | 0.04%* |
| 2022-02-18 | 1.3458 | 0.21%* |
| 2022-02-17 | 1.3430 | -0.03%* |
| 2022-02-16 | 1.3434 | -0.08%* |
| 2022-02-15 | 1.3445 | -0.22%* |
| 2022-02-14 | 1.3475 | 0.29%* |
| 2022-02-11 | 1.3436 | 0.20%* |
| 2022-02-10 | 1.3409 | -0.04%* |
| 2022-02-09 | 1.3415 | -0.25%* |
| 2022-02-08 | 1.3449 | 0.07%* |
| 2022-02-07 | 1.3439 | -0.10%* |
| 2022-02-04 | 1.3453 | 0.12%* |
| 2022-02-03 | 1.3437 | -0.28%* |
| 2022-02-02 | 1.3475 | -0.14%* |
| 2022-02-01 | 1.3494 | -0.15%* |
| 2022-01-31 | 1.3514 | -0.30%* |
| 2022-01-28 | 1.3554 | 0.18%* |
| 2022-01-27 | 1.3530 | 0.60%* |
| 2022-01-26 | 1.3449 | 0.02%* |
| 2022-01-25 | 1.3446 | -0.23%* |
| 2022-01-24 | 1.3477 | 0.29%* |
| 2022-01-21 | 1.3438 | -0.01%* |
| 2022-01-20 | 1.3440 | -0.24%* |
| 2022-01-19 | 1.3472 | -0.24%* |
| 2022-01-18 | 1.3504 | 0.16%* |
| 2022-01-17 | 1.3482* | 0.03%* |
| 2022-01-14 | 1.3478 | 0.22%* |
| 2022-01-13 | 1.3449 | -0.13%* |
| 2022-01-12 | 1.3467 | -0.32%* |
| 2022-01-11 | 1.3510 | -0.37%* |
| 2022-01-10 | 1.3560 | 0.02%* |
| 2022-01-07 | 1.3557 | -0.35%* |
| 2022-01-06 | 1.3604 | 0.45%* |
| 2022-01-05 | 1.3543 | -0.08%* |
| 2022-01-04 | 1.3554 | 0.16%* |
| 2022-01-03 | 1.3533 | 0.32%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.