Advertisement
Screener

USD/SGD Exchange Rate History, 2020

USD/SGD in 2020

260 rate days of Singapore dollar per 1 US dollar in 2020, from 1.3475 on 2 Jan 2020 to 1.3214 on 31 Dec 2020.

  • 2020-12-31: Rate 1.3214; Change % -0.17%*.
  • 2020-12-30: Rate 1.3236; Change % -0.26%*.
  • 2020-12-29: Rate 1.3270; Change % -0.28%*.
  • 2020-12-28: Rate 1.3307; Change % 0.19%*.

USD/SGD History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-311.3214-0.17%*
2020-12-301.3236-0.26%*
2020-12-291.3270-0.28%*
2020-12-281.33070.19%*
2020-12-241.3282*-0.28%*
2020-12-231.3319-0.29%*
2020-12-221.33580.26%*
2020-12-211.33230.27%*
2020-12-181.32870.23%*
2020-12-171.3256-0.32%*
2020-12-161.3299-0.21%*
2020-12-151.3327-0.16%*
2020-12-141.3348-0.17%*
2020-12-111.33710.02%*
2020-12-101.3368-0.01%*
2020-12-091.3370-0.06%*
2020-12-081.33780.19%*
2020-12-071.33520.16%*
2020-12-041.33310.01%*
2020-12-031.3330-0.40%*
2020-12-021.33830.00%*
2020-12-011.3383-0.14%*
2020-11-301.34020.14%*
2020-11-271.3383*-0.13%*
2020-11-261.34*-0.01%*
2020-11-251.3402-0.16%*
2020-11-241.3424-0.18%*
2020-11-231.34480.10%*
2020-11-201.3434-0.13%*
2020-11-191.34520.32%*
2020-11-181.3409-0.13%*
2020-11-171.3427-0.20%*
2020-11-161.3454-0.19%*
2020-11-131.34790.01%*
2020-11-121.3478-0.13%*
2020-11-111.3495*0.08%*
2020-11-101.34840.00%*
2020-11-091.34840.10%*
2020-11-061.3471-0.33%*
2020-11-051.3515-0.45%*
2020-11-041.3576-0.17%*
2020-11-031.3599-0.41%*
2020-11-021.36550.01%*
2020-10-301.3654-0.19%*
2020-10-291.36800.34%*
2020-10-281.36330.35%*
2020-10-271.3586-0.19%*
2020-10-261.36120.21%*
2020-10-231.35840.15%*
2020-10-221.35640.18%*
2020-10-211.3539-0.17%*
2020-10-201.3562-0.04%*
2020-10-191.3568-0.14%*
2020-10-161.3587-0.18%*
2020-10-151.36120.33%*
2020-10-141.3567-0.24%*
2020-10-131.35990.21%*
2020-10-121.3570*0.30%*
2020-10-091.3529-0.42%*
2020-10-081.3586-0.02%*
2020-10-071.3589-0.08%*
2020-10-061.3600-0.04%*
2020-10-051.3606-0.27%*
2020-10-021.36430.12%*
2020-10-011.3627-0.20%*
2020-09-301.3654-0.32%*
2020-09-291.3698-0.21%*
2020-09-281.3727-0.43%*
2020-09-251.37860.21%*
2020-09-241.37570.36%*
2020-09-231.37070.34%*
2020-09-221.36600.18%*
2020-09-211.36350.46%*
2020-09-181.3572-0.11%*
2020-09-171.35870.10%*
2020-09-161.3573-0.30%*
2020-09-151.3614-0.13%*
2020-09-141.3632-0.34%*
2020-09-111.36780.08%*
2020-09-101.3667-0.03%*
2020-09-091.3671-0.15%*
2020-09-081.36920.16%*
2020-09-071.367*0.02%*
2020-09-041.36670.09%*
2020-09-031.36550.19%*
2020-09-021.36290.23%*
2020-09-011.3598-0.01%*
2020-08-311.36000.13%*
2020-08-281.3582-0.54%*
2020-08-271.3656-0.05%*
2020-08-261.3663-0.22%*
2020-08-251.3693-0.02%*
2020-08-241.3696-0.20%*
2020-08-211.37230.34%*
2020-08-201.36760.12%*
2020-08-191.36600.10%*
2020-08-181.3647-0.23%*
2020-08-171.3679-0.18%*
2020-08-141.3703-0.12%*
2020-08-131.37190.03%*
2020-08-121.3715-0.07%*
2020-08-111.3724-0.04%*
2020-08-101.37290.00%*
2020-08-071.37290.26%*
2020-08-061.36930.12%*
2020-08-051.3676-0.53%*
2020-08-041.3749-0.11%*
2020-08-031.37640.26%*
2020-07-311.3728-0.21%*
2020-07-301.37570.04%*
2020-07-291.3752-0.19%*
2020-07-281.3778-0.10%*
2020-07-271.3792-0.29%*
2020-07-241.3832-0.07%*
2020-07-231.38410.03%*
2020-07-221.3837-0.06%*
2020-07-211.3845-0.30%*
2020-07-201.3886-0.09%*
2020-07-171.38980.03%*
2020-07-161.3894-0.04%*
2020-07-151.3899-0.14%*
2020-07-141.39180.28%*
2020-07-131.3879-0.18%*
2020-07-101.3904-0.13%*
2020-07-091.3922-0.04%*
2020-07-081.3928-0.02%*
2020-07-071.39310.01%*
2020-07-061.3930-0.12%*
2020-07-031.3947*0.00%*
2020-07-021.39470.08%*
2020-07-011.3936-0.04%*
2020-06-301.3942-0.01%*
2020-06-291.39430.04%*
2020-06-261.39380.17%*
2020-06-251.3914-0.06%*
2020-06-241.39220.19%*
2020-06-231.3895-0.21%*
2020-06-221.3924-0.29%*
2020-06-191.39650.19%*
2020-06-181.39390.00%*
2020-06-171.39390.01%*
2020-06-161.3937-0.04%*
2020-06-151.39430.14%*
2020-06-121.39230.29%*
2020-06-111.38830.31%*
2020-06-101.3840-0.34%*
2020-06-091.3887-0.06%*
2020-06-081.3895-0.17%*
2020-06-051.3918-0.43%*
2020-06-041.39780.15%*
2020-06-031.3957-0.41%*
2020-06-021.4015-0.43%*
2020-06-011.4075-0.42%*
2020-05-291.4135-0.16%*
2020-05-281.4157-0.35%*
2020-05-271.42070.28%*
2020-05-261.4167-0.58%*
2020-05-251.425*-0.03%*
2020-05-221.42540.56%*
2020-05-211.41740.33%*
2020-05-201.4128-0.20%*
2020-05-191.4157-0.24%*
2020-05-181.4191-0.58%*
2020-05-151.42740.11%*
2020-05-141.42580.51%*
2020-05-131.41850.21%*
2020-05-121.4155-0.15%*
2020-05-111.41760.44%*
2020-05-081.4114-0.26%*
2020-05-071.4151-0.37%*
2020-05-061.42030.39%*
2020-05-051.4148-0.15%*
2020-05-041.41690.04%*
2020-05-011.41630.48%*
2020-04-301.4095-0.21%*
2020-04-291.4124-0.30%*
2020-04-281.4167-0.16%*
2020-04-271.4189-0.45%*
2020-04-241.42530.20%*
2020-04-231.4225-0.36%*
2020-04-221.4277-0.24%*
2020-04-211.43110.86%*
2020-04-201.4189-0.22%*
2020-04-171.4220-0.45%*
2020-04-161.42840.34%*
2020-04-151.42350.65%*
2020-04-141.4143-0.05%*
2020-04-131.41500.14%*
2020-04-101.4130-0.28%*
2020-04-091.4170-0.62%*
2020-04-081.42590.22%*
2020-04-071.4228-0.61%*
2020-04-061.4315-0.65%*
2020-04-031.44080.73%*
2020-04-021.4304-0.29%*
2020-04-011.43460.92%*
2020-03-311.4215-0.27%*
2020-03-301.4253-0.36%*
2020-03-271.4305-0.03%*
2020-03-261.4310-1.20%*
2020-03-251.44840.12%*
2020-03-241.4467-0.94%*
2020-03-231.46050.55%*
2020-03-201.45250.24%*
2020-03-191.44900.29%*
2020-03-181.44481.06%*
2020-03-171.42960.68%*
2020-03-161.42000.21%*
2020-03-131.41700.50%*
2020-03-121.41001.33%*
2020-03-111.39150.09%*
2020-03-101.39030.51%*
2020-03-091.38320.33%*
2020-03-061.3786-0.48%*
2020-03-051.38530.04%*
2020-03-041.3848-0.07%*
2020-03-031.3858-0.25%*
2020-03-021.3893-0.37%*
2020-02-281.39440.00%*
2020-02-271.3944-0.17%*
2020-02-261.3968-0.13%*
2020-02-251.3986-0.03%*
2020-02-241.39900.14%*
2020-02-211.3970-0.25%*
2020-02-201.40050.43%*
2020-02-191.39450.17%*
2020-02-181.39210.24%*
2020-02-171.3887*-0.24%*
2020-02-141.39210.26%*
2020-02-131.38850.19%*
2020-02-121.3858-0.04%*
2020-02-111.3863-0.22%*
2020-02-101.3894-0.01%*
2020-02-071.38950.29%*
2020-02-061.38550.30%*
2020-02-051.38130.82%*
2020-02-041.37000.08%*
2020-02-031.36890.31%*
2020-01-311.36470.14%*
2020-01-301.36280.16%*
2020-01-291.36060.14%*
2020-01-281.35870.12%*
2020-01-271.35710.44%*
2020-01-241.3512-0.09%*
2020-01-231.35240.24%*
2020-01-221.3491-0.01%*
2020-01-211.34920.09%*
2020-01-201.3480*0.04%*
2020-01-171.34740.04%*
2020-01-161.34680.05%*
2020-01-151.3461-0.04%*
2020-01-141.34660.01%*
2020-01-131.3465-0.12%*
2020-01-101.3481-0.27%*
2020-01-091.35170.10%*
2020-01-081.3504-0.04%*
2020-01-071.35100.13%*
2020-01-061.34930.05%*
2020-01-031.34860.08%*
2020-01-021.34750.22%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement