USD/SGD: 1.2771 on 25 Sep 2026
One US dollar bought 1.2771 Singapore dollar on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
- 1 day: Since 2026-09-24; Rate then 1.2806; Change % -0.27%*.
- 1 month: Since 2026-08-25; Rate then 1.2693; Change % 0.61%*.
- 1 year: Since 2025-09-25; Rate then 1.2934; Change % -1.26%*.
- 5 years: Since 2021-09-25.
- Available history
- 2009-01-02 to 2026-09-25
- Rate days
- 4,598
USD/SGD Change
| Change | Since | Rate then | Change % |
|---|
| 1 day | 2026-09-24 | 1.2806 | -0.27%* |
|---|
| 1 month | 2026-08-25 | 1.2693 | 0.61%* |
|---|
| 1 year | 2025-09-25 | 1.2934 | -1.26%* |
|---|
| 5 years | 2021-09-25 | | |
|---|
USD/SGD History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|
| 2026-09-25 | 1.2771 | -0.27%* |
|---|
| 2026-09-24 | 1.2806 | 0.05%* |
|---|
| 2026-09-23 | 1.2799 | 0.29%* |
|---|
| 2026-09-22 | 1.2762 | 0.00%* |
|---|
| 2026-09-21 | 1.2762 | -0.10%* |
|---|
| 2026-09-18 | 1.2775 | 0.15%* |
|---|
| 2026-09-17 | 1.2756 | 0.17%* |
|---|
| 2026-09-16 | 1.2734 | 0.06%* |
|---|
| 2026-09-15 | 1.2727 | 0.22%* |
|---|
| 2026-09-14 | 1.2699 | 0.22%* |
|---|
| 2026-09-11 | 1.2671 | 0.06%* |
|---|
| 2026-09-10 | 1.2663 | 0.16%* |
|---|
| 2026-09-09 | 1.2643 | -0.02%* |
|---|
| 2026-09-08 | 1.2646 | -0.13%* |
|---|
| 2026-09-07 | 1.2662* | -0.02%* |
|---|
| 2026-09-04 | 1.2665 | -0.01%* |
|---|
| 2026-09-03 | 1.2666 | -0.33%* |
|---|
| 2026-09-02 | 1.2708 | -0.14%* |
|---|
| 2026-09-01 | 1.2726 | 0.06%* |
|---|
| 2026-08-31 | 1.2718 | -0.20%* |
|---|
| 2026-08-28 | 1.2744 | 0.28%* |
|---|
| 2026-08-27 | 1.2708 | -0.09%* |
|---|
| 2026-08-26 | 1.2719 | 0.20%* |
|---|
| 2026-08-25 | 1.2693 | -0.10%* |
|---|
| 2026-08-24 | 1.2706 | 0.11%* |
|---|
| 2026-08-21 | 1.2692 | -0.22%* |
|---|
| 2026-08-20 | 1.2720 | 0.01%* |
|---|
| 2026-08-19 | 1.2719 | -0.49%* |
|---|
| 2026-08-18 | 1.2781 | 0.10%* |
|---|
| 2026-08-17 | 1.2768 | -0.12%* |
|---|
| 2026-08-14 | 1.2783 | -0.16%* |
|---|
| 2026-08-13 | 1.2804 | 0.09%* |
|---|
| 2026-08-12 | 1.2792 | -0.05%* |
|---|
| 2026-08-11 | 1.2798 | -0.01%* |
|---|
| 2026-08-10 | 1.2799 | 0.14%* |
|---|
| 2026-08-07 | 1.2781 | -0.44%* |
|---|
| 2026-08-06 | 1.2837 | 0.19%* |
|---|
| 2026-08-05 | 1.2813 | -0.03%* |
|---|
| 2026-08-04 | 1.2817 | -0.07%* |
|---|
| 2026-08-03 | 1.2826 | -0.02%* |
|---|
| 2026-07-31 | 1.2828 | 0.05%* |
|---|
| 2026-07-30 | 1.2821 | -0.81%* |
|---|
| 2026-07-29 | 1.2926 | 0.10%* |
|---|
| 2026-07-28 | 1.2913 | 0.03%* |
|---|
| 2026-07-27 | 1.2909 | 0.09%* |
|---|
| 2026-07-24 | 1.2898 | -0.21%* |
|---|
| 2026-07-23 | 1.2925 | 0.17%* |
|---|
| 2026-07-22 | 1.2903 | -0.10%* |
|---|
| 2026-07-21 | 1.2916 | 0.03%* |
|---|
| 2026-07-20 | 1.2912 | 0.01%* |
|---|
| 2026-07-17 | 1.2911 | 0.08%* |
|---|
| 2026-07-16 | 1.2901 | 0.05%* |
|---|
| 2026-07-15 | 1.2895 | -0.12%* |
|---|
| 2026-07-14 | 1.2910 | -0.15%* |
|---|
| 2026-07-13 | 1.2930 | 0.21%* |
|---|
| 2026-07-10 | 1.2903 | -0.12%* |
|---|
| 2026-07-09 | 1.2918 | -0.29%* |
|---|
| 2026-07-08 | 1.2956 | 0.29%* |
|---|
| 2026-07-07 | 1.2919 | -0.05%* |
|---|
| 2026-07-06 | 1.2925 | 0.15%* |
|---|
| 2026-07-03 | 1.2905* | -0.04%* |
|---|
| 2026-07-02 | 1.2910 | -0.35%* |
|---|
| 2026-07-01 | 1.2955 | 0.11%* |
|---|
| 2026-06-30 | 1.2941 | 0.15%* |
|---|
| 2026-06-29 | 1.2922 | -0.07%* |
|---|
| 2026-06-26 | 1.2931 | -0.15%* |
|---|
| 2026-06-25 | 1.2951 | -0.20%* |
|---|
| 2026-06-24 | 1.2977 | 0.08%* |
|---|
| 2026-06-23 | 1.2967 | 0.26%* |
|---|
| 2026-06-22 | 1.2933 | 0.18%* |
|---|
| 2026-06-19 | 1.2910* | 0.09%* |
|---|
| 2026-06-18 | 1.2898 | 0.55%* |
|---|
| 2026-06-17 | 1.2827 | 0.11%* |
|---|
| 2026-06-16 | 1.2813 | -0.05%* |
|---|
| 2026-06-15 | 1.2820 | -0.10%* |
|---|
| 2026-06-12 | 1.2833 | -0.41%* |
|---|
| 2026-06-11 | 1.2886 | 0.18%* |
|---|
| 2026-06-10 | 1.2863 | -0.01%* |
|---|
| 2026-06-09 | 1.2864 | -0.12%* |
|---|
| 2026-06-08 | 1.2879 | -0.19%* |
|---|
| 2026-06-05 | 1.2903 | 0.56%* |
|---|
| 2026-06-04 | 1.2831 | 0.01%* |
|---|
| 2026-06-03 | 1.2830 | 0.35%* |
|---|
| 2026-06-02 | 1.2785 | -0.01%* |
|---|
| 2026-06-01 | 1.2786 | 0.27%* |
|---|
| 2026-05-29 | 1.2752 | -0.07%* |
|---|
| 2026-05-28 | 1.2761 | -0.05%* |
|---|
| 2026-05-27 | 1.2767 | -0.09%* |
|---|
| 2026-05-26 | 1.2778 | 0.03%* |
|---|
| 2026-05-25 | 1.2774* | -0.16%* |
|---|
| 2026-05-22 | 1.2795 | -0.02%* |
|---|
| 2026-05-21 | 1.2798 | 0.13%* |
|---|
| 2026-05-20 | 1.2781 | -0.33%* |
|---|
| 2026-05-19 | 1.2823 | 0.30%* |
|---|
| 2026-05-18 | 1.2785 | -0.13%* |
|---|
| 2026-05-15 | 1.2802 | 0.46%* |
|---|
| 2026-05-14 | 1.2744 | 0.17%* |
|---|
| 2026-05-13 | 1.2722 | -0.01%* |
|---|
| 2026-05-12 | 1.2723 | 0.35%* |
|---|
| 2026-05-11 | 1.2679 | 0.09%* |
|---|
| 2026-05-08 | 1.2667 | -0.02%* |
|---|
| 2026-05-07 | 1.2669 | -0.10%* |
|---|
| 2026-05-06 | 1.2682 | -0.49%* |
|---|
| 2026-05-05 | 1.2744 | -0.21%* |
|---|
| 2026-05-04 | 1.2771 | 0.42%* |
|---|
| 2026-05-01 | 1.2717 | -0.16%* |
|---|
| 2026-04-30 | 1.2738 | -0.49%* |
|---|
| 2026-04-29 | 1.2801 | 0.34%* |
|---|
| 2026-04-28 | 1.2758 | 0.16%* |
|---|
| 2026-04-27 | 1.2737 | -0.14%* |
|---|
| 2026-04-24 | 1.2755 | -0.05%* |
|---|
| 2026-04-23 | 1.2761 | 0.08%* |
|---|
| 2026-04-22 | 1.2751 | 0.19%* |
|---|
| 2026-04-21 | 1.2727 | 0.23%* |
|---|
| 2026-04-20 | 1.2698 | 0.08%* |
|---|
| 2026-04-17 | 1.2688 | -0.24%* |
|---|
| 2026-04-16 | 1.2718 | 0.08%* |
|---|
| 2026-04-15 | 1.2708 | -0.02%* |
|---|
| 2026-04-14 | 1.2711 | -0.25%* |
|---|
| 2026-04-13 | 1.2743 | 0.09%* |
|---|
| 2026-04-10 | 1.2731 | 0.09%* |
|---|
| 2026-04-09 | 1.2719 | -0.09%* |
|---|
| 2026-04-08 | 1.2730 | -0.86%* |
|---|
| 2026-04-07 | 1.2840 | -0.02%* |
|---|
| 2026-04-06 | 1.2842 | -0.20%* |
|---|
| 2026-04-03 | 1.2868 | 0.17%* |
|---|
| 2026-04-02 | 1.2846 | 0.21%* |
|---|
| 2026-04-01 | 1.2819 | -0.57%* |
|---|
| 2026-03-31 | 1.2893 | -0.12%* |
|---|
| 2026-03-30 | 1.2908 | 0.30%* |
|---|
| 2026-03-27 | 1.2870 | 0.23%* |
|---|
| 2026-03-26 | 1.2840 | 0.30%* |
|---|
| 2026-03-25 | 1.2802 | 0.05%* |
|---|
| 2026-03-24 | 1.2795 | 0.16%* |
|---|
| 2026-03-23 | 1.2775 | -0.34%* |
|---|
| 2026-03-20 | 1.2819 | 0.10%* |
|---|
| 2026-03-19 | 1.2806 | 0.09%* |
|---|
| 2026-03-18 | 1.2795 | 0.22%* |
|---|
| 2026-03-17 | 1.2767 | -0.16%* |
|---|
| 2026-03-16 | 1.2788 | -0.27%* |
|---|
| 2026-03-13 | 1.2823 | 0.36%* |
|---|
| 2026-03-12 | 1.2777 | 0.30%* |
|---|
| 2026-03-11 | 1.2739 | 0.28%* |
|---|
| 2026-03-10 | 1.2703 | -0.52%* |
|---|
| 2026-03-09 | 1.2770 | -0.05%* |
|---|
| 2026-03-06 | 1.2776 | -0.18%* |
|---|
| 2026-03-05 | 1.2799 | 0.43%* |
|---|
| 2026-03-04 | 1.2744 | -0.31%* |
|---|
| 2026-03-03 | 1.2783 | 0.28%* |
|---|
| 2026-03-02 | 1.2747 | 0.82%* |
|---|
| 2026-02-27 | 1.2643 | 0.02%* |
|---|
| 2026-02-26 | 1.2640 | 0.06%* |
|---|
| 2026-02-25 | 1.2633 | -0.20%* |
|---|
| 2026-02-24 | 1.2658 | 0.04%* |
|---|
| 2026-02-23 | 1.2653 | -0.12%* |
|---|
| 2026-02-20 | 1.2668 | -0.16%* |
|---|
| 2026-02-19 | 1.2688 | 0.27%* |
|---|
| 2026-02-18 | 1.2654 | 0.13%* |
|---|
| 2026-02-17 | 1.2637 | 0.13%* |
|---|
| 2026-02-16 | 1.2621* | -0.01%* |
|---|
| 2026-02-13 | 1.2622 | 0.03%* |
|---|
| 2026-02-12 | 1.2618 | 0.02%* |
|---|
| 2026-02-11 | 1.2616 | -0.25%* |
|---|
| 2026-02-10 | 1.2647 | -0.09%* |
|---|
| 2026-02-09 | 1.2658 | -0.43%* |
|---|
| 2026-02-06 | 1.2713 | -0.13%* |
|---|
| 2026-02-05 | 1.2730 | 0.07%* |
|---|
| 2026-02-04 | 1.2721 | 0.22%* |
|---|
| 2026-02-03 | 1.2693 | -0.18%* |
|---|
| 2026-02-02 | 1.2716 | 0.13%* |
|---|
| 2026-01-30 | 1.2699 | 0.38%* |
|---|
| 2026-01-29 | 1.2651 | 0.10%* |
|---|
| 2026-01-28 | 1.2638 | 0.10%* |
|---|
| 2026-01-27 | 1.2625 | -0.46%* |
|---|
| 2026-01-26 | 1.2683 | -0.60%* |
|---|
| 2026-01-23 | 1.2760 | -0.40%* |
|---|
| 2026-01-22 | 1.2811 | -0.17%* |
|---|
| 2026-01-21 | 1.2833 | 0.04%* |
|---|
| 2026-01-20 | 1.2828 | -0.17%* |
|---|
| 2026-01-19 | 1.2850* | -0.29%* |
|---|
| 2026-01-16 | 1.2887 | 0.06%* |
|---|
| 2026-01-15 | 1.2879 | 0.07%* |
|---|
| 2026-01-14 | 1.2870 | -0.12%* |
|---|
| 2026-01-13 | 1.2886 | 0.26%* |
|---|
| 2026-01-12 | 1.2852 | -0.12%* |
|---|
| 2026-01-09 | 1.2868 | 0.12%* |
|---|
| 2026-01-08 | 1.2852 | 0.27%* |
|---|
| 2026-01-07 | 1.2818 | 0.14%* |
|---|
| 2026-01-06 | 1.2800 | -0.25%* |
|---|
| 2026-01-05 | 1.2832 | -0.20%* |
|---|
| 2026-01-02 | 1.2858 | -0.01%* |
|---|
Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.