USD/SGD in 2024
260 rate days of Singapore dollar per 1 US dollar in 2024, from 1.3263 on 2 Jan 2024 to 1.3662 on 31 Dec 2024.
- 2024-12-31: Rate 1.3662; Change % 0.44%*.
- 2024-12-30: Rate 1.3602; Change % 0.16%*.
- 2024-12-27: Rate 1.3580; Change % -0.02%*.
- 2024-12-26: Rate 1.3583; Change % -0.17%*.
USD/SGD History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 1.3662 | 0.44%* |
| 2024-12-30 | 1.3602 | 0.16%* |
| 2024-12-27 | 1.3580 | -0.02%* |
| 2024-12-26 | 1.3583 | -0.17%* |
| 2024-12-24 | 1.3606 | 0.27%* |
| 2024-12-23 | 1.3570 | 0.15%* |
| 2024-12-20 | 1.3550 | -0.49%* |
| 2024-12-19 | 1.3617 | 0.64%* |
| 2024-12-18 | 1.3530 | 0.29%* |
| 2024-12-17 | 1.3491 | -0.01%* |
| 2024-12-16 | 1.3493 | 0.03%* |
| 2024-12-13 | 1.3489 | 0.34%* |
| 2024-12-12 | 1.3443 | 0.11%* |
| 2024-12-11 | 1.3428 | 0.05%* |
| 2024-12-10 | 1.3421 | 0.23%* |
| 2024-12-09 | 1.3390 | -0.13%* |
| 2024-12-06 | 1.3408 | 0.13%* |
| 2024-12-05 | 1.3391 | -0.30%* |
| 2024-12-04 | 1.3431 | -0.09%* |
| 2024-12-03 | 1.3443 | -0.13%* |
| 2024-12-02 | 1.3461 | 0.37%* |
| 2024-11-29 | 1.3412 | -0.19%* |
| 2024-11-28 | 1.3437* | 0.30%* |
| 2024-11-27 | 1.3397 | -0.60%* |
| 2024-11-26 | 1.3478 | 0.09%* |
| 2024-11-25 | 1.3466 | -0.13%* |
| 2024-11-22 | 1.3484 | 0.13%* |
| 2024-11-21 | 1.3466 | 0.18%* |
| 2024-11-20 | 1.3442 | 0.44%* |
| 2024-11-19 | 1.3383 | -0.13%* |
| 2024-11-18 | 1.3400 | -0.15%* |
| 2024-11-15 | 1.3420 | -0.06%* |
| 2024-11-14 | 1.3428 | 0.04%* |
| 2024-11-13 | 1.3422 | 0.22%* |
| 2024-11-12 | 1.3392 | 0.47%* |
| 2024-11-11 | 1.3329* | 0.36%* |
| 2024-11-08 | 1.3281 | 0.48%* |
| 2024-11-07 | 1.3218 | -0.88%* |
| 2024-11-06 | 1.3336 | 1.31%* |
| 2024-11-05 | 1.3163 | -0.16%* |
| 2024-11-04 | 1.3184 | -0.44%* |
| 2024-11-01 | 1.3242 | 0.09%* |
| 2024-10-31 | 1.3230 | 0.06%* |
| 2024-10-30 | 1.3222 | -0.24%* |
| 2024-10-29 | 1.3254 | 0.20%* |
| 2024-10-28 | 1.3227 | 0.16%* |
| 2024-10-25 | 1.3206 | 0.04%* |
| 2024-10-24 | 1.3201 | -0.15%* |
| 2024-10-23 | 1.3221 | 0.44%* |
| 2024-10-22 | 1.3163 | 0.03%* |
| 2024-10-21 | 1.3159 | 0.37%* |
| 2024-10-18 | 1.3111 | -0.24%* |
| 2024-10-17 | 1.3143 | 0.16%* |
| 2024-10-16 | 1.3122 | 0.24%* |
| 2024-10-15 | 1.3090 | 0.08%* |
| 2024-10-14 | 1.3080* | 0.26%* |
| 2024-10-11 | 1.3046 | -0.20%* |
| 2024-10-10 | 1.3072 | 0.08%* |
| 2024-10-09 | 1.3062 | 0.18%* |
| 2024-10-08 | 1.3039 | 0.03%* |
| 2024-10-07 | 1.3035 | -0.14%* |
| 2024-10-04 | 1.3053 | 0.59%* |
| 2024-10-03 | 1.2977 | 0.53%* |
| 2024-10-02 | 1.2909 | 0.22%* |
| 2024-10-01 | 1.2881 | 0.39%* |
| 2024-09-30 | 1.2831 | 0.19%* |
| 2024-09-27 | 1.2807 | -0.18%* |
| 2024-09-26 | 1.2830 | -0.43%* |
| 2024-09-25 | 1.2886 | 0.23%* |
| 2024-09-24 | 1.2856 | -0.36%* |
| 2024-09-23 | 1.2902 | -0.09%* |
| 2024-09-20 | 1.2914 | -0.09%* |
| 2024-09-19 | 1.2925 | -0.16%* |
| 2024-09-18 | 1.2946 | -0.14%* |
| 2024-09-17 | 1.2964 | 0.03%* |
| 2024-09-16 | 1.2960 | -0.18%* |
| 2024-09-13 | 1.2984 | -0.45%* |
| 2024-09-12 | 1.3043 | 0.09%* |
| 2024-09-11 | 1.3031 | -0.11%* |
| 2024-09-10 | 1.3045 | -0.06%* |
| 2024-09-09 | 1.3053 | 0.30%* |
| 2024-09-06 | 1.3014 | 0.04%* |
| 2024-09-05 | 1.3009 | -0.28%* |
| 2024-09-04 | 1.3046 | -0.31%* |
| 2024-09-03 | 1.3087 | 0.08%* |
| 2024-09-02 | 1.3077* | 0.25%* |
| 2024-08-30 | 1.3045 | 0.18%* |
| 2024-08-29 | 1.3021 | -0.05%* |
| 2024-08-28 | 1.3027 | -0.03%* |
| 2024-08-27 | 1.3031 | -0.05%* |
| 2024-08-26 | 1.3038 | 0.07%* |
| 2024-08-23 | 1.3029 | -0.58%* |
| 2024-08-22 | 1.3105 | 0.41%* |
| 2024-08-21 | 1.3052 | -0.10%* |
| 2024-08-20 | 1.3065 | -0.18%* |
| 2024-08-19 | 1.3089 | -0.65%* |
| 2024-08-16 | 1.3174 | -0.21%* |
| 2024-08-15 | 1.3202 | 0.38%* |
| 2024-08-14 | 1.3152 | -0.34%* |
| 2024-08-13 | 1.3197 | -0.36%* |
| 2024-08-12 | 1.3245 | 0.10%* |
| 2024-08-09 | 1.3232 | -0.20%* |
| 2024-08-08 | 1.3258 | -0.09%* |
| 2024-08-07 | 1.3270 | 0.09%* |
| 2024-08-06 | 1.3258 | 0.24%* |
| 2024-08-05 | 1.3226 | -0.23%* |
| 2024-08-02 | 1.3257 | -0.80%* |
| 2024-08-01 | 1.3364 | -0.06%* |
| 2024-07-31 | 1.3372 | -0.46%* |
| 2024-07-30 | 1.3434 | 0.01%* |
| 2024-07-29 | 1.3433 | 0.10%* |
| 2024-07-26 | 1.3420 | -0.05%* |
| 2024-07-25 | 1.3427 | 0.09%* |
| 2024-07-24 | 1.3415 | -0.28%* |
| 2024-07-23 | 1.3453 | -0.04%* |
| 2024-07-22 | 1.3458 | 0.09%* |
| 2024-07-19 | 1.3446 | 0.17%* |
| 2024-07-18 | 1.3423 | 0.09%* |
| 2024-07-17 | 1.3411 | -0.28%* |
| 2024-07-16 | 1.3449 | 0.22%* |
| 2024-07-15 | 1.3419 | 0.10%* |
| 2024-07-12 | 1.3406 | -0.09%* |
| 2024-07-11 | 1.3418 | -0.50%* |
| 2024-07-10 | 1.3486 | -0.14%* |
| 2024-07-09 | 1.3505 | 0.08%* |
| 2024-07-08 | 1.3494 | 0.04%* |
| 2024-07-05 | 1.3488 | -0.09%* |
| 2024-07-04 | 1.35* | -0.21%* |
| 2024-07-03 | 1.3528 | -0.31%* |
| 2024-07-02 | 1.3570 | -0.04%* |
| 2024-07-01 | 1.3576 | 0.18%* |
| 2024-06-28 | 1.3552 | -0.18%* |
| 2024-06-27 | 1.3577 | -0.07%* |
| 2024-06-26 | 1.3586 | 0.30%* |
| 2024-06-25 | 1.3545 | 0.13%* |
| 2024-06-24 | 1.3528 | -0.13%* |
| 2024-06-21 | 1.3546 | 0.05%* |
| 2024-06-20 | 1.3539 | 0.24%* |
| 2024-06-19 | 1.3507* | -0.06%* |
| 2024-06-18 | 1.3515 | -0.08%* |
| 2024-06-17 | 1.3526 | -0.02%* |
| 2024-06-14 | 1.3529 | 0.25%* |
| 2024-06-13 | 1.3495 | 0.39%* |
| 2024-06-12 | 1.3443 | -0.69%* |
| 2024-06-11 | 1.3537 | 0.08%* |
| 2024-06-10 | 1.3526 | 0.13%* |
| 2024-06-07 | 1.3508 | 0.36%* |
| 2024-06-06 | 1.3459 | -0.18%* |
| 2024-06-05 | 1.3483 | 0.13%* |
| 2024-06-04 | 1.3466 | 0.00%* |
| 2024-06-03 | 1.3466 | -0.37%* |
| 2024-05-31 | 1.3516 | 0.18%* |
| 2024-05-30 | 1.3492 | -0.16%* |
| 2024-05-29 | 1.3513 | 0.30%* |
| 2024-05-28 | 1.3472 | -0.17%* |
| 2024-05-27 | 1.3495* | 0.00%* |
| 2024-05-24 | 1.3495 | -0.07%* |
| 2024-05-23 | 1.3505 | 0.08%* |
| 2024-05-22 | 1.3494 | 0.17%* |
| 2024-05-21 | 1.3471 | 0.01%* |
| 2024-05-20 | 1.3470 | 0.13%* |
| 2024-05-17 | 1.3452 | 0.02%* |
| 2024-05-16 | 1.3449 | -0.13%* |
| 2024-05-15 | 1.3466 | -0.41%* |
| 2024-05-14 | 1.3521 | -0.04%* |
| 2024-05-13 | 1.3527 | -0.10%* |
| 2024-05-10 | 1.3540 | 0.04%* |
| 2024-05-09 | 1.3535 | -0.10%* |
| 2024-05-08 | 1.3549 | 0.13%* |
| 2024-05-07 | 1.3531 | 0.16%* |
| 2024-05-06 | 1.3509 | 0.11%* |
| 2024-05-03 | 1.3494 | -0.54%* |
| 2024-05-02 | 1.3567 | -0.48%* |
| 2024-05-01 | 1.3633 | -0.02%* |
| 2024-04-30 | 1.3636 | 0.29%* |
| 2024-04-29 | 1.3596 | -0.18%* |
| 2024-04-26 | 1.3620 | 0.13%* |
| 2024-04-25 | 1.3602 | -0.12%* |
| 2024-04-24 | 1.3619 | 0.01%* |
| 2024-04-23 | 1.3617 | -0.07%* |
| 2024-04-22 | 1.3627 | 0.12%* |
| 2024-04-19 | 1.3611 | 0.01%* |
| 2024-04-18 | 1.3609 | -0.12%* |
| 2024-04-17 | 1.3625 | -0.15%* |
| 2024-04-16 | 1.3646 | 0.23%* |
| 2024-04-15 | 1.3615 | 0.09%* |
| 2024-04-12 | 1.3603 | 0.50%* |
| 2024-04-11 | 1.3535 | 0.01%* |
| 2024-04-10 | 1.3533 | 0.61%* |
| 2024-04-09 | 1.3451 | -0.18%* |
| 2024-04-08 | 1.3475 | -0.02%* |
| 2024-04-05 | 1.3478 | 0.12%* |
| 2024-04-04 | 1.3462 | -0.19%* |
| 2024-04-03 | 1.3488 | -0.19%* |
| 2024-04-02 | 1.3513 | -0.16%* |
| 2024-04-01 | 1.3534 | 0.44%* |
| 2024-03-29 | 1.3475 | -0.13%* |
| 2024-03-28 | 1.3493 | 0.09%* |
| 2024-03-27 | 1.3481 | 0.17%* |
| 2024-03-26 | 1.3458 | -0.01%* |
| 2024-03-25 | 1.3459 | -0.22%* |
| 2024-03-22 | 1.3488 | 0.39%* |
| 2024-03-21 | 1.3436 | -0.02%* |
| 2024-03-20 | 1.3439 | 0.13%* |
| 2024-03-19 | 1.3421 | 0.25%* |
| 2024-03-18 | 1.3387 | 0.07%* |
| 2024-03-15 | 1.3377 | 0.13%* |
| 2024-03-14 | 1.3359 | 0.30%* |
| 2024-03-13 | 1.3319 | -0.08%* |
| 2024-03-12 | 1.3329 | 0.17%* |
| 2024-03-11 | 1.3306 | -0.04%* |
| 2024-03-08 | 1.3311 | -0.17%* |
| 2024-03-07 | 1.3334 | -0.31%* |
| 2024-03-06 | 1.3375 | -0.37%* |
| 2024-03-05 | 1.3424 | -0.01%* |
| 2024-03-04 | 1.3425 | -0.14%* |
| 2024-03-01 | 1.3444 | -0.10%* |
| 2024-02-29 | 1.3457 | 0.01%* |
| 2024-02-28 | 1.3456 | 0.18%* |
| 2024-02-27 | 1.3432 | -0.09%* |
| 2024-02-26 | 1.3444 | 0.10%* |
| 2024-02-23 | 1.3430 | -0.01%* |
| 2024-02-22 | 1.3432 | -0.03%* |
| 2024-02-21 | 1.3436 | 0.03%* |
| 2024-02-20 | 1.3432 | -0.20%* |
| 2024-02-19 | 1.3459* | 0.00%* |
| 2024-02-16 | 1.3459 | -0.04%* |
| 2024-02-15 | 1.3464 | -0.11%* |
| 2024-02-14 | 1.3479 | -0.16%* |
| 2024-02-13 | 1.3501 | 0.45%* |
| 2024-02-12 | 1.3440 | -0.18%* |
| 2024-02-09 | 1.3464 | -0.04%* |
| 2024-02-08 | 1.3470 | 0.29%* |
| 2024-02-07 | 1.3431 | -0.06%* |
| 2024-02-06 | 1.3439 | -0.25%* |
| 2024-02-05 | 1.3473 | 0.29%* |
| 2024-02-02 | 1.3434 | 0.51%* |
| 2024-02-01 | 1.3366 | -0.02%* |
| 2024-01-31 | 1.3369 | -0.19%* |
| 2024-01-30 | 1.3395 | -0.14%* |
| 2024-01-29 | 1.3414 | 0.13%* |
| 2024-01-26 | 1.3397 | -0.08%* |
| 2024-01-25 | 1.3408 | 0.21%* |
| 2024-01-24 | 1.3380 | -0.28%* |
| 2024-01-23 | 1.3417 | 0.05%* |
| 2024-01-22 | 1.3410 | -0.05%* |
| 2024-01-19 | 1.3417 | -0.18%* |
| 2024-01-18 | 1.3441 | -0.16%* |
| 2024-01-17 | 1.3463 | 0.37%* |
| 2024-01-16 | 1.3414 | 0.55%* |
| 2024-01-15 | 1.3340* | 0.21%* |
| 2024-01-12 | 1.3312 | -0.17%* |
| 2024-01-11 | 1.3335 | 0.13%* |
| 2024-01-10 | 1.3318 | 0.16%* |
| 2024-01-09 | 1.3297 | 0.17%* |
| 2024-01-08 | 1.3275 | -0.09%* |
| 2024-01-05 | 1.3287 | -0.02%* |
| 2024-01-04 | 1.3290 | -0.04%* |
| 2024-01-03 | 1.3295 | 0.24%* |
| 2024-01-02 | 1.3263 | 0.53%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.