Advertisement
Screener

USD/SGD Exchange Rate History, 2023

USD/SGD in 2023

259 rate days of Singapore dollar per 1 US dollar in 2023, from 1.3408 on 2 Jan 2023 to 1.3193 on 29 Dec 2023.

  • 2023-12-29: Rate 1.3193; Change % 0.07%*.
  • 2023-12-28: Rate 1.3184; Change % -0.10%*.
  • 2023-12-27: Rate 1.3197; Change % -0.26%*.
  • 2023-12-26: Rate 1.3232; Change % -0.06%*.

USD/SGD History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-291.31930.07%*
2023-12-281.3184-0.10%*
2023-12-271.3197-0.26%*
2023-12-261.3232-0.06%*
2023-12-221.3240-0.24%*
2023-12-211.3272-0.21%*
2023-12-201.33000.12%*
2023-12-191.3284-0.32%*
2023-12-181.33260.11%*
2023-12-151.33120.41%*
2023-12-141.3258-1.18%*
2023-12-131.3416-0.04%*
2023-12-121.3422-0.19%*
2023-12-111.34480.22%*
2023-12-081.34180.29%*
2023-12-071.3379-0.17%*
2023-12-061.3402-0.10%*
2023-12-051.34150.28%*
2023-12-041.33780.26%*
2023-12-011.3343-0.12%*
2023-11-301.33590.23%*
2023-11-291.33280.17%*
2023-11-281.3306-0.52%*
2023-11-271.3375-0.17%*
2023-11-241.3398-0.01%*
2023-11-231.34*-0.19%*
2023-11-221.34250.43%*
2023-11-211.3367-0.11%*
2023-11-201.3382-0.45%*
2023-11-171.3442-0.27%*
2023-11-161.3479-0.10%*
2023-11-151.3493-0.06%*
2023-11-141.3501-0.63%*
2023-11-131.3587-0.07%*
2023-11-101.3596*0.21%*
2023-11-091.35670.12%*
2023-11-081.35510.03%*
2023-11-071.35470.39%*
2023-11-061.3495-0.31%*
2023-11-031.3537-0.78%*
2023-11-021.3643-0.45%*
2023-11-011.37050.06%*
2023-10-311.36970.47%*
2023-10-301.3633-0.38%*
2023-10-271.3685-0.14%*
2023-10-261.37040.04%*
2023-10-251.36980.12%*
2023-10-241.3682-0.01%*
2023-10-231.3684-0.24%*
2023-10-201.3717-0.06%*
2023-10-191.3725-0.03%*
2023-10-181.37290.42%*
2023-10-171.3672-0.06%*
2023-10-161.3680-0.15%*
2023-10-131.37010.14%*
2023-10-121.36820.40%*
2023-10-111.36280.01%*
2023-10-101.3626-0.48%*
2023-10-091.3692*0.39%*
2023-10-061.3639-0.37%*
2023-10-051.3690-0.09%*
2023-10-041.3702-0.31%*
2023-10-031.37440.12%*
2023-10-021.37280.53%*
2023-09-291.36560.05%*
2023-09-281.3649-0.52%*
2023-09-271.37200.27%*
2023-09-261.36830.12%*
2023-09-251.36670.15%*
2023-09-221.3646-0.15%*
2023-09-211.36670.43%*
2023-09-201.3609-0.25%*
2023-09-191.36430.10%*
2023-09-181.36290.01%*
2023-09-151.36270.03%*
2023-09-141.36230.13%*
2023-09-131.3605-0.10%*
2023-09-121.36180.10%*
2023-09-111.3604-0.35%*
2023-09-081.36520.04%*
2023-09-071.36470.05%*
2023-09-061.36400.27%*
2023-09-051.36030.48%*
2023-09-041.3538*-0.03%*
2023-09-011.35420.18%*
2023-08-311.35180.19%*
2023-08-301.3492-0.17%*
2023-08-291.3515-0.27%*
2023-08-281.3551-0.11%*
2023-08-251.35660.07%*
2023-08-241.35560.18%*
2023-08-231.3531-0.32%*
2023-08-221.3575-0.05%*
2023-08-211.35820.21%*
2023-08-181.3553-0.25%*
2023-08-171.35870.03%*
2023-08-161.35830.12%*
2023-08-151.35670.15%*
2023-08-141.35470.16%*
2023-08-111.35260.42%*
2023-08-101.34700.01%*
2023-08-091.3468-0.10%*
2023-08-081.34810.51%*
2023-08-071.34120.31%*
2023-08-041.3371-0.27%*
2023-08-031.3407-0.07%*
2023-08-021.34160.40%*
2023-08-011.33620.59%*
2023-07-311.3283-0.17%*
2023-07-281.33050.09%*
2023-07-271.32930.20%*
2023-07-261.3266-0.08%*
2023-07-251.3277-0.17%*
2023-07-241.3300-0.05%*
2023-07-211.33060.25%*
2023-07-201.32730.13%*
2023-07-191.32560.26%*
2023-07-181.32210.03%*
2023-07-171.32170.13%*
2023-07-141.3200-0.26%*
2023-07-131.3235-0.47%*
2023-07-121.3297-0.92%*
2023-07-111.3420-0.26%*
2023-07-101.3455-0.07%*
2023-07-071.3465-0.59%*
2023-07-061.35450.16%*
2023-07-051.35240.27%*
2023-07-041.3487*-0.07%*
2023-07-031.3497-0.19%*
2023-06-301.3523-0.21%*
2023-06-291.35510.21%*
2023-06-281.35230.27%*
2023-06-271.3487-0.33%*
2023-06-261.35310.04%*
2023-06-231.35250.66%*
2023-06-221.34360.09%*
2023-06-211.3424-0.12%*
2023-06-201.34400.22%*
2023-06-191.3410*0.22%*
2023-06-161.33810.10%*
2023-06-151.3368-0.10%*
2023-06-141.3381-0.26%*
2023-06-131.3416-0.20%*
2023-06-121.34430.07%*
2023-06-091.34330.00%*
2023-06-081.3433-0.38%*
2023-06-071.34840.01%*
2023-06-061.3482-0.05%*
2023-06-051.34890.05%*
2023-06-021.34820.06%*
2023-06-011.3474-0.58%*
2023-05-311.35520.27%*
2023-05-301.3516-0.11%*
2023-05-291.3531*0.01%*
2023-05-261.3529-0.11%*
2023-05-251.35440.39%*
2023-05-241.34920.19%*
2023-05-231.34670.01%*
2023-05-221.34660.16%*
2023-05-191.3445-0.24%*
2023-05-181.34780.39%*
2023-05-171.34260.26%*
2023-05-161.33910.21%*
2023-05-151.3363-0.10%*
2023-05-121.33760.45%*
2023-05-111.33160.37%*
2023-05-101.3267-0.11%*
2023-05-091.32820.29%*
2023-05-081.3243-0.05%*
2023-05-051.3249-0.26%*
2023-05-041.3284-0.15%*
2023-05-031.3304-0.32%*
2023-05-021.3347-0.11%*
2023-05-011.33620.23%*
2023-04-281.3332-0.22%*
2023-04-271.33620.16%*
2023-04-261.3340-0.37%*
2023-04-251.33890.31%*
2023-04-241.3347-0.03%*
2023-04-211.33510.25%*
2023-04-201.3318-0.22%*
2023-04-191.33470.11%*
2023-04-181.3332-0.10%*
2023-04-171.33450.23%*
2023-04-141.33140.74%*
2023-04-131.3216-0.52%*
2023-04-121.3285-0.32%*
2023-04-111.3328-0.08%*
2023-04-101.33390.20%*
2023-04-071.33130.13%*
2023-04-061.32960.18%*
2023-04-051.32720.09%*
2023-04-041.3260-0.13%*
2023-04-031.3277-0.13%*
2023-03-311.32940.09%*
2023-03-301.3282-0.08%*
2023-03-291.32920.13%*
2023-03-281.3275-0.35%*
2023-03-271.33210.01%*
2023-03-241.33200.57%*
2023-03-231.3244-0.65%*
2023-03-221.3331-0.39%*
2023-03-211.3383-0.03%*
2023-03-201.3387-0.26%*
2023-03-171.3422-0.32%*
2023-03-161.3465-0.39%*
2023-03-151.35180.54%*
2023-03-141.3445-0.22%*
2023-03-131.3475-0.22%*
2023-03-101.3505-0.04%*
2023-03-091.3511-0.13%*
2023-03-081.35280.02%*
2023-03-071.35250.62%*
2023-03-061.3441-0.16%*
2023-03-031.3462-0.15%*
2023-03-021.34820.50%*
2023-03-011.3415-0.40%*
2023-02-281.3469-0.03%*
2023-02-271.3473-0.13%*
2023-02-241.34900.39%*
2023-02-231.34370.31%*
2023-02-221.33950.04%*
2023-02-211.33890.22%*
2023-02-201.3359*-0.09%*
2023-02-171.33710.13%*
2023-02-161.3354-0.07%*
2023-02-151.33630.50%*
2023-02-141.32970.04%*
2023-02-131.3292-0.08%*
2023-02-101.33030.54%*
2023-02-091.3231-0.17%*
2023-02-081.3253-0.06%*
2023-02-071.3261-0.14%*
2023-02-061.32790.48%*
2023-02-031.32150.92%*
2023-02-021.3095-0.18%*
2023-02-011.3119-0.20%*
2023-01-311.31450.10%*
2023-01-301.31320.02%*
2023-01-271.3129-0.06%*
2023-01-261.3137-0.04%*
2023-01-251.3142-0.42%*
2023-01-241.31980.04%*
2023-01-231.3193-0.10%*
2023-01-201.3206-0.21%*
2023-01-191.32340.42%*
2023-01-181.3179-0.17%*
2023-01-171.3202-0.10%*
2023-01-161.3215*0.03%*
2023-01-131.3211-0.25%*
2023-01-121.3244-0.56%*
2023-01-111.3318-0.02%*
2023-01-101.33210.32%*
2023-01-091.3278-0.71%*
2023-01-061.3373-0.63%*
2023-01-051.34580.40%*
2023-01-041.3405-0.31%*
2023-01-031.34470.29%*
2023-01-021.3408*0.03%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement