Advertisement
Screener

USD/SGD Exchange Rate History, 2016

USD/SGD in 2016

259 rate days of Singapore dollar per 1 US dollar in 2016, from 1.4264 on 4 Jan 2016 to 1.4465 on 30 Dec 2016.

  • 2016-12-30: Rate 1.4465; Change % -0.12%*.
  • 2016-12-29: Rate 1.4482; Change % -0.28%*.
  • 2016-12-28: Rate 1.4522; Change % 0.22%*.
  • 2016-12-27: Rate 1.4490; Change % 0.15%*.

USD/SGD History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-301.4465-0.12%*
2016-12-291.4482-0.28%*
2016-12-281.45220.22%*
2016-12-271.44900.15%*
2016-12-231.4469-0.05%*
2016-12-221.44760.29%*
2016-12-211.4434-0.06%*
2016-12-201.4443-0.10%*
2016-12-191.44580.06%*
2016-12-161.4450-0.19%*
2016-12-151.44781.76%*
2016-12-141.4227-0.06%*
2016-12-131.4236-0.15%*
2016-12-121.4258-0.38%*
2016-12-091.43120.51%*
2016-12-081.42400.41%*
2016-12-071.4182-0.09%*
2016-12-061.4195-0.26%*
2016-12-051.42320.18%*
2016-12-021.4207-0.44%*
2016-12-011.4270-0.46%*
2016-11-301.43360.51%*
2016-11-291.42630.02%*
2016-11-281.4260-0.19%*
2016-11-251.4287-0.24%*
2016-11-241.4322*-0.02%*
2016-11-231.43250.55%*
2016-11-221.4246-0.10%*
2016-11-211.42600.04%*
2016-11-181.42550.55%*
2016-11-171.41770.20%*
2016-11-161.4148-0.04%*
2016-11-151.4154-0.15%*
2016-11-141.41750.63%*
2016-11-111.4086*-0.02%*
2016-11-101.40890.97%*
2016-11-091.39530.45%*
2016-11-081.3890-0.09%*
2016-11-071.39020.51%*
2016-11-041.3832-0.08%*
2016-11-031.38430.12%*
2016-11-021.3826-0.44%*
2016-11-011.3887-0.22%*
2016-10-311.3917-0.15%*
2016-10-281.3938-0.11%*
2016-10-271.39530.40%*
2016-10-261.3898-0.06%*
2016-10-251.3906-0.24%*
2016-10-241.3939-0.11%*
2016-10-211.39540.30%*
2016-10-201.39120.34%*
2016-10-191.38650.12%*
2016-10-181.3848-0.31%*
2016-10-171.3891-0.07%*
2016-10-141.39010.46%*
2016-10-131.3838-0.11%*
2016-10-121.38530.50%*
2016-10-111.37840.32%*
2016-10-101.374*-0.11%*
2016-10-071.37550.21%*
2016-10-061.37260.18%*
2016-10-051.37010.00%*
2016-10-041.37010.31%*
2016-10-031.36580.22%*
2016-09-301.36280.05%*
2016-09-291.36210.03%*
2016-09-281.36170.06%*
2016-09-271.36090.12%*
2016-09-261.35930.01%*
2016-09-231.35920.25%*
2016-09-221.3558-0.14%*
2016-09-211.3577-0.32%*
2016-09-201.36210.12%*
2016-09-191.3605-0.56%*
2016-09-161.36810.40%*
2016-09-151.3627-0.01%*
2016-09-141.3629-0.23%*
2016-09-131.36600.51%*
2016-09-121.3591-0.01%*
2016-09-091.35920.74%*
2016-09-081.34920.20%*
2016-09-071.3465-0.08%*
2016-09-061.3476-0.67%*
2016-09-051.3567*-0.20%*
2016-09-021.35940.01%*
2016-09-011.3593-0.27%*
2016-08-311.3630-0.06%*
2016-08-301.36380.26%*
2016-08-291.36020.40%*
2016-08-261.35480.07%*
2016-08-251.3538-0.10%*
2016-08-241.35520.30%*
2016-08-231.35110.04%*
2016-08-221.35060.27%*
2016-08-191.34690.53%*
2016-08-181.3398-0.43%*
2016-08-171.34560.49%*
2016-08-161.3390-0.27%*
2016-08-151.3426-0.22%*
2016-08-121.34560.20%*
2016-08-111.34290.22%*
2016-08-101.3400-0.27%*
2016-08-091.3436-0.33%*
2016-08-081.34810.09%*
2016-08-051.34690.39%*
2016-08-041.3417-0.05%*
2016-08-031.34240.30%*
2016-08-021.3384-0.10%*
2016-08-011.3397-0.25%*
2016-07-291.3431-0.70%*
2016-07-281.3525-0.43%*
2016-07-271.3584-0.06%*
2016-07-261.3592-0.23%*
2016-07-251.36230.27%*
2016-07-221.35860.19%*
2016-07-211.3560-0.13%*
2016-07-201.35770.33%*
2016-07-191.35330.39%*
2016-07-181.34810.01%*
2016-07-151.34790.42%*
2016-07-141.3423-0.30%*
2016-07-131.3463-0.10%*
2016-07-121.3476-0.25%*
2016-07-111.35100.39%*
2016-07-081.3458-0.24%*
2016-07-071.3490-0.16%*
2016-07-061.35110.02%*
2016-07-051.35080.37%*
2016-07-041.3458*0.04%*
2016-07-011.3452-0.27%*
2016-06-301.34890.13%*
2016-06-291.3472-0.63%*
2016-06-281.3558-0.48%*
2016-06-271.36241.02%*
2016-06-241.34870.72%*
2016-06-231.3391-0.03%*
2016-06-221.3395-0.18%*
2016-06-211.3419-0.10%*
2016-06-201.3432-0.53%*
2016-06-171.3504-0.22%*
2016-06-161.3534-0.10%*
2016-06-151.3548-0.01%*
2016-06-141.35500.01%*
2016-06-131.3549-0.15%*
2016-06-101.35700.34%*
2016-06-091.35240.44%*
2016-06-081.3465-0.44%*
2016-06-071.3524-0.39%*
2016-06-061.3577-0.10%*
2016-06-031.3591-1.13%*
2016-06-021.3747-0.24%*
2016-06-011.37800.01%*
2016-05-311.3778-0.24%*
2016-05-301.3811*0.46%*
2016-05-271.37480.09%*
2016-05-261.3736-0.41%*
2016-05-251.3793-0.17%*
2016-05-241.38160.15%*
2016-05-231.3795-0.21%*
2016-05-201.38240.13%*
2016-05-191.38060.31%*
2016-05-181.37630.62%*
2016-05-171.3678-0.06%*
2016-05-161.3686-0.25%*
2016-05-131.3720-0.04%*
2016-05-121.37250.52%*
2016-05-111.3654-0.28%*
2016-05-101.36930.04%*
2016-05-091.36880.72%*
2016-05-061.35900.01%*
2016-05-051.35880.02%*
2016-05-041.35850.51%*
2016-05-031.35160.71%*
2016-05-021.3421-0.25%*
2016-04-291.3454-0.11%*
2016-04-281.3469-0.27%*
2016-04-271.3505-0.08%*
2016-04-261.3516-0.01%*
2016-04-251.3517-0.11%*
2016-04-221.35320.33%*
2016-04-211.34880.46%*
2016-04-201.34260.45%*
2016-04-191.3366-1.18%*
2016-04-181.3525-0.27%*
2016-04-151.3562-0.49%*
2016-04-141.36290.81%*
2016-04-131.35190.53%*
2016-04-121.34480.02%*
2016-04-111.3445-0.22%*
2016-04-081.3475-0.31%*
2016-04-071.35170.39%*
2016-04-061.3464-0.77%*
2016-04-051.35680.39%*
2016-04-041.35150.24%*
2016-04-011.34820.15%*
2016-03-311.3462-0.39%*
2016-03-301.3515-0.88%*
2016-03-291.3635-0.45%*
2016-03-281.3697-0.08%*
2016-03-251.37080.01%*
2016-03-241.37070.35%*
2016-03-231.36590.34%*
2016-03-221.36130.23%*
2016-03-211.35820.10%*
2016-03-181.35690.46%*
2016-03-171.3507-2.36%*
2016-03-161.38330.18%*
2016-03-151.38080.34%*
2016-03-141.37610.35%*
2016-03-111.3713-0.75%*
2016-03-101.38160.21%*
2016-03-091.3787-0.33%*
2016-03-081.38330.33%*
2016-03-071.37870.29%*
2016-03-041.3747-1.07%*
2016-03-031.3895-0.74%*
2016-03-021.3998-0.10%*
2016-03-011.4012-0.31%*
2016-02-291.4055-0.14%*
2016-02-261.40750.35%*
2016-02-251.4026-0.26%*
2016-02-241.4062-0.15%*
2016-02-231.40830.63%*
2016-02-221.3995-0.43%*
2016-02-191.40560.09%*
2016-02-181.4043-0.07%*
2016-02-171.4053-0.01%*
2016-02-161.40540.46%*
2016-02-151.399*0.21%*
2016-02-121.39610.58%*
2016-02-111.3881-0.44%*
2016-02-101.3943-0.19%*
2016-02-091.3970-0.41%*
2016-02-081.4027-0.27%*
2016-02-051.40650.80%*
2016-02-041.3953-1.91%*
2016-02-031.4225-0.31%*
2016-02-021.42690.21%*
2016-02-011.4239-0.01%*
2016-01-291.4241-0.20%*
2016-01-281.4270-0.09%*
2016-01-271.42830.17%*
2016-01-261.4259-0.14%*
2016-01-251.42790.01%*
2016-01-221.4277-0.49%*
2016-01-211.4347-0.29%*
2016-01-201.43890.21%*
2016-01-191.4359-0.22%*
2016-01-181.4390*-0.09%*
2016-01-151.44030.22%*
2016-01-141.43720.24%*
2016-01-131.4338-0.30%*
2016-01-121.43810.20%*
2016-01-111.4352-0.43%*
2016-01-081.44140.75%*
2016-01-071.4306-0.35%*
2016-01-061.43560.54%*
2016-01-051.42790.11%*
2016-01-041.42640.69%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement