USD/SGD Exchange Rate History, 2017 | US Dollar to Singapore dollar

USD/SGD in 2017

259 rate days of Singapore dollar per 1 US dollar in 2017, from 1.4506 on 2 Jan 2017 to 1.3363 on 29 Dec 2017.

2017-12-29: Rate 1.3363; Change % -0.08%*.
2017-12-28: Rate 1.3374; Change % -0.14%*.
2017-12-27: Rate 1.3393; Change % -0.30%*.
2017-12-26: Rate 1.3433; Change % -0.06%*.

USD/SGD History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	1.3363	-0.08%*
2017-12-28	1.3374	-0.14%*
2017-12-27	1.3393	-0.30%*
2017-12-26	1.3433	-0.06%*
2017-12-22	1.3441	0.04%*
2017-12-21	1.3436	0.00%*
2017-12-20	1.3436	-0.30%*
2017-12-19	1.3476	0.07%*
2017-12-18	1.3466	-0.10%*
2017-12-15	1.3480	0.10%*
2017-12-14	1.3466	-0.27%*
2017-12-13	1.3502	-0.24%*
2017-12-12	1.3534	0.21%*
2017-12-11	1.3505	-0.18%*
2017-12-08	1.3529	0.23%*
2017-12-07	1.3498	0.04%*
2017-12-06	1.3493	0.12%*
2017-12-05	1.3477	-0.07%*
2017-12-04	1.3487	0.28%*
2017-12-01	1.3450	-0.24%*
2017-11-30	1.3482	0.12%*
2017-11-29	1.3466	0.14%*
2017-11-28	1.3447	-0.10%*
2017-11-27	1.3461	0.08%*
2017-11-24	1.3450	-0.07%*
2017-11-23	1.3460*	-0.22%*
2017-11-22	1.3490	-0.35%*
2017-11-21	1.3538	-0.25%*
2017-11-20	1.3572	0.24%*
2017-11-17	1.3539	-0.14%*
2017-11-16	1.3558	-0.13%*
2017-11-15	1.3576	-0.15%*
2017-11-14	1.3597	-0.19%*
2017-11-13	1.3623	0.14%*
2017-11-10	1.3604*	0.09%*
2017-11-09	1.3592	-0.17%*
2017-11-08	1.3615	-0.23%*
2017-11-07	1.3646	0.14%*
2017-11-06	1.3627	-0.07%*
2017-11-03	1.3636	0.33%*
2017-11-02	1.3591	-0.12%*
2017-11-01	1.3608	-0.10%*
2017-10-31	1.3622	0.09%*
2017-10-30	1.3610	-0.45%*
2017-10-27	1.3672	0.27%*
2017-10-26	1.3635	0.15%*
2017-10-25	1.3614	-0.06%*
2017-10-24	1.3622	0.02%*
2017-10-23	1.3619	0.04%*
2017-10-20	1.3613	0.38%*
2017-10-19	1.3562	-0.12%*
2017-10-18	1.3578	0.09%*
2017-10-17	1.3566	0.38%*
2017-10-16	1.3515	0.07%*
2017-10-13	1.3505	-0.19%*
2017-10-12	1.3531	-0.16%*
2017-10-11	1.3553	-0.01%*
2017-10-10	1.3555	-0.57%*
2017-10-09	1.3633*	-0.13%*
2017-10-06	1.3651	0.12%*
2017-10-05	1.3635	0.12%*
2017-10-04	1.3618	0.03%*
2017-10-03	1.3614	0.03%*
2017-10-02	1.3610	0.27%*
2017-09-29	1.3573	-0.10%*
2017-09-28	1.3587	-0.01%*
2017-09-27	1.3588	0.21%*
2017-09-26	1.3559	0.34%*
2017-09-25	1.3513	0.58%*
2017-09-22	1.3435	-0.43%*
2017-09-21	1.3493	0.42%*
2017-09-20	1.3437	-0.24%*
2017-09-19	1.3470	-0.08%*
2017-09-18	1.3481	0.21%*
2017-09-15	1.3453	-0.31%*
2017-09-14	1.3495	0.01%*
2017-09-13	1.3494	0.19%*
2017-09-12	1.3468	0.10%*
2017-09-11	1.3455	0.48%*
2017-09-08	1.3391	-0.09%*
2017-09-07	1.3403	-0.66%*
2017-09-06	1.3492	-0.24%*
2017-09-05	1.3524	-0.34%*
2017-09-04	1.357*	0.04%*
2017-09-01	1.3565	0.00%*
2017-08-31	1.3565	0.02%*
2017-08-30	1.3562	0.31%*
2017-08-29	1.3520	-0.19%*
2017-08-28	1.3546	-0.09%*
2017-08-25	1.3558	-0.40%*
2017-08-24	1.3613	-0.04%*
2017-08-23	1.3619	0.02%*
2017-08-22	1.3616	0.04%*
2017-08-21	1.3611	-0.17%*
2017-08-18	1.3634	-0.10%*
2017-08-17	1.3647	-0.21%*
2017-08-16	1.3676	0.04%*
2017-08-15	1.3671	0.38%*
2017-08-14	1.3619	0.03%*
2017-08-11	1.3615	-0.14%*
2017-08-10	1.3634	-0.07%*
2017-08-09	1.3643	0.04%*
2017-08-08	1.3638	0.03%*
2017-08-07	1.3634	0.22%*
2017-08-04	1.3604	0.12%*
2017-08-03	1.3588	0.02%*
2017-08-02	1.3585	0.04%*
2017-08-01	1.3579	0.15%*
2017-07-31	1.3559	-0.09%*
2017-07-28	1.3571	-0.20%*
2017-07-27	1.3598	-0.10%*
2017-07-26	1.3612	0.01%*
2017-07-25	1.3611	-0.04%*
2017-07-24	1.3616	-0.09%*
2017-07-21	1.3628	-0.25%*
2017-07-20	1.3662	-0.16%*
2017-07-19	1.3684	0.18%*
2017-07-18	1.3659	-0.25%*
2017-07-17	1.3693	-0.17%*
2017-07-14	1.3717	-0.37%*
2017-07-13	1.3768	-0.09%*
2017-07-12	1.3781	-0.46%*
2017-07-11	1.3845	-0.04%*
2017-07-10	1.3850	0.20%*
2017-07-07	1.3823	-0.02%*
2017-07-06	1.3826	0.04%*
2017-07-05	1.3821	-0.07%*
2017-07-04	1.3830*	0.04%*
2017-07-03	1.3825	0.44%*
2017-06-30	1.3765	-0.25%*
2017-06-29	1.3799	-0.14%*
2017-06-28	1.3818	-0.35%*
2017-06-27	1.3867	-0.06%*
2017-06-26	1.3875	0.11%*
2017-06-23	1.3860	-0.35%*
2017-06-22	1.3909	-0.02%*
2017-06-21	1.3912	0.07%*
2017-06-20	1.3902	0.32%*
2017-06-19	1.3858	0.20%*
2017-06-16	1.3830	0.01%*
2017-06-15	1.3828	0.80%*
2017-06-14	1.3718	-0.72%*
2017-06-13	1.3818	-0.17%*
2017-06-12	1.3842	0.04%*
2017-06-09	1.3837	0.17%*
2017-06-08	1.3813	-0.02%*
2017-06-07	1.3816	0.17%*
2017-06-06	1.3792	-0.19%*
2017-06-05	1.3818	0.04%*
2017-06-02	1.3813	-0.33%*
2017-06-01	1.3859	0.19%*
2017-05-31	1.3833	-0.05%*
2017-05-30	1.3840	-0.03%*
2017-05-29	1.3844*	0.20%*
2017-05-26	1.3816	-0.20%*
2017-05-25	1.3844	-0.37%*
2017-05-24	1.3895	-0.02%*
2017-05-23	1.3898	0.25%*
2017-05-22	1.3864	-0.02%*
2017-05-19	1.3867	-0.37%*
2017-05-18	1.3918	0.03%*
2017-05-17	1.3914	-0.32%*
2017-05-16	1.3958	-0.16%*
2017-05-15	1.3980	-0.46%*
2017-05-12	1.4044	-0.28%*
2017-05-11	1.4084	-0.11%*
2017-05-10	1.4099	-0.09%*
2017-05-09	1.4112	0.45%*
2017-05-08	1.4049	0.06%*
2017-05-05	1.4041	0.24%*
2017-05-04	1.4008	0.41%*
2017-05-03	1.3951	0.00%*
2017-05-02	1.3951	-0.05%*
2017-05-01	1.3958	-0.09%*
2017-04-28	1.3970	-0.04%*
2017-04-27	1.3975	-0.01%*
2017-04-26	1.3977	0.36%*
2017-04-25	1.3927	-0.04%*
2017-04-24	1.3933	-0.25%*
2017-04-21	1.3968	0.02%*
2017-04-20	1.3965	-0.16%*
2017-04-19	1.3987	0.14%*
2017-04-18	1.3967	0.09%*
2017-04-17	1.3954	-0.11%*
2017-04-14	1.3969	-0.04%*
2017-04-13	1.3975	-0.17%*
2017-04-12	1.3999	-0.21%*
2017-04-11	1.4029	-0.11%*
2017-04-10	1.4045	0.17%*
2017-04-07	1.4021	-0.01%*
2017-04-06	1.4023	0.10%*
2017-04-05	1.4009	0.17%*
2017-04-04	1.3985	0.07%*
2017-04-03	1.3975	0.06%*
2017-03-31	1.3967	0.18%*
2017-03-30	1.3942	-0.09%*
2017-03-29	1.3955	0.17%*
2017-03-28	1.3932	0.04%*
2017-03-27	1.3926	-0.46%*
2017-03-24	1.3991	0.01%*
2017-03-23	1.3989	0.04%*
2017-03-22	1.3983	0.01%*
2017-03-21	1.3982	0.18%*
2017-03-20	1.3957	-0.45%*
2017-03-17	1.4020	0.06%*
2017-03-16	1.4012	-0.77%*
2017-03-15	1.4121	-0.13%*
2017-03-14	1.4140	0.07%*
2017-03-13	1.4130	-0.04%*
2017-03-10	1.4136	-0.39%*
2017-03-09	1.4192	0.12%*
2017-03-08	1.4175	0.49%*
2017-03-07	1.4106	-0.09%*
2017-03-06	1.4119	-0.25%*
2017-03-03	1.4155	0.29%*
2017-03-02	1.4114	0.18%*
2017-03-01	1.4088	0.70%*
2017-02-28	1.3990	-0.10%*
2017-02-27	1.4004	-0.25%*
2017-02-24	1.4039	-0.14%*
2017-02-23	1.4058	-0.70%*
2017-02-22	1.4157	-0.33%*
2017-02-21	1.4204	0.15%*
2017-02-20	1.4183*	-0.10%*
2017-02-17	1.4197	0.08%*
2017-02-16	1.4186	-0.11%*
2017-02-15	1.4202	-0.01%*
2017-02-14	1.4204	-0.22%*
2017-02-13	1.4235	0.29%*
2017-02-10	1.4194	-0.01%*
2017-02-09	1.4195	0.33%*
2017-02-08	1.4149	-0.10%*
2017-02-07	1.4163	0.35%*
2017-02-06	1.4113	0.31%*
2017-02-03	1.4070	-0.11%*
2017-02-02	1.4086	-0.46%*
2017-02-01	1.4151	0.40%*
2017-01-31	1.4095	-0.88%*
2017-01-30	1.4220	-0.43%*
2017-01-27	1.4281	0.22%*
2017-01-26	1.4250	0.58%*
2017-01-25	1.4168	-0.07%*
2017-01-24	1.4178	-0.06%*
2017-01-23	1.4186	-0.76%*
2017-01-20	1.4295*	0.04%*
2017-01-19	1.4289	0.38%*
2017-01-18	1.4235	0.45%*
2017-01-17	1.4171	-0.87%*
2017-01-16	1.4295*	-0.13%*
2017-01-13	1.4313	0.65%*
2017-01-12	1.4221	-1.00%*
2017-01-11	1.4364	0.11%*
2017-01-10	1.4348	0.02%*
2017-01-09	1.4345	-0.19%*
2017-01-06	1.4372	0.56%*
2017-01-05	1.4292	-0.81%*
2017-01-04	1.4409	-0.61%*
2017-01-03	1.4498	-0.06%*
2017-01-02	1.4506*	0.28%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.