Advertisement
Screener

USD/SGD Exchange Rate History, 2014

USD/SGD in 2014

258 rate days of Singapore dollar per 1 US dollar in 2014, from 1.2666 on 2 Jan 2014 to 1.3244 on 31 Dec 2014.

  • 2014-12-31: Rate 1.3244; Change % 0.26%*.
  • 2014-12-30: Rate 1.3210; Change % -0.12%*.
  • 2014-12-29: Rate 1.3226; Change % -0.07%*.
  • 2014-12-24: Rate 1.3235; Change % 0.12%*.

USD/SGD History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-311.32440.26%*
2014-12-301.3210-0.12%*
2014-12-291.3226-0.07%*
2014-12-241.32350.12%*
2014-12-231.32190.24%*
2014-12-221.31870.14%*
2014-12-191.31690.31%*
2014-12-181.31280.43%*
2014-12-171.30720.20%*
2014-12-161.3046-0.58%*
2014-12-151.3122-0.01%*
2014-12-121.3123-0.18%*
2014-12-111.31470.31%*
2014-12-101.3106-0.30%*
2014-12-091.3145-0.36%*
2014-12-081.3193-0.20%*
2014-12-051.32190.85%*
2014-12-041.3108-0.02%*
2014-12-031.31110.12%*
2014-12-021.30950.34%*
2014-12-011.30500.11%*
2014-11-281.30360.43%*
2014-11-271.298*-0.02%*
2014-11-261.2982-0.26%*
2014-11-251.3016-0.15%*
2014-11-241.30350.42%*
2014-11-211.2981-0.21%*
2014-11-201.3008-0.38%*
2014-11-191.30570.73%*
2014-11-181.2962-0.14%*
2014-11-171.29800.01%*
2014-11-141.29790.54%*
2014-11-131.29090.13%*
2014-11-121.2892-0.37%*
2014-11-111.2940*0.18%*
2014-11-101.2917-0.02%*
2014-11-071.2920-0.19%*
2014-11-061.29450.09%*
2014-11-051.29330.33%*
2014-11-041.2890-0.15%*
2014-11-031.29090.43%*
2014-10-311.28540.68%*
2014-10-301.27670.49%*
2014-10-291.2705-0.14%*
2014-10-281.2723-0.18%*
2014-10-271.2746-0.05%*
2014-10-241.27530.05%*
2014-10-231.27470.22%*
2014-10-221.27190.07%*
2014-10-211.27100.02%*
2014-10-201.2708-0.35%*
2014-10-171.27520.17%*
2014-10-161.27300.03%*
2014-10-151.2726-0.19%*
2014-10-141.27500.31%*
2014-10-131.2710*-0.16%*
2014-10-101.27300.14%*
2014-10-091.2712-0.56%*
2014-10-081.27830.21%*
2014-10-071.2756-0.12%*
2014-10-061.2771-0.32%*
2014-10-031.28120.78%*
2014-10-021.2713-0.12%*
2014-10-011.2728-0.20%*
2014-09-301.27540.16%*
2014-09-291.2734-0.02%*
2014-09-261.27370.39%*
2014-09-251.26870.12%*
2014-09-241.2672-0.09%*
2014-09-231.2684-0.07%*
2014-09-221.26930.24%*
2014-09-191.2662-0.13%*
2014-09-181.26780.27%*
2014-09-171.26440.40%*
2014-09-161.2593-0.34%*
2014-09-151.26360.04%*
2014-09-121.26310.01%*
2014-09-111.26300.03%*
2014-09-101.2626-0.01%*
2014-09-091.26270.50%*
2014-09-081.25640.25%*
2014-09-051.2533-0.18%*
2014-09-041.25550.26%*
2014-09-031.2522-0.13%*
2014-09-021.25380.38%*
2014-09-011.2491*0.05%*
2014-08-291.2485-0.02%*
2014-08-281.24880.14%*
2014-08-271.2470-0.22%*
2014-08-261.2497-0.04%*
2014-08-251.25020.09%*
2014-08-221.2491-0.02%*
2014-08-211.2493-0.03%*
2014-08-201.24970.21%*
2014-08-191.24710.22%*
2014-08-181.2444-0.09%*
2014-08-151.24550.04%*
2014-08-141.2450-0.36%*
2014-08-131.2495-0.12%*
2014-08-121.25100.09%*
2014-08-111.2499-0.12%*
2014-08-081.25140.05%*
2014-08-071.25080.14%*
2014-08-061.24900.07%*
2014-08-051.24810.16%*
2014-08-041.2461-0.06%*
2014-08-011.24690.02%*
2014-07-311.24660.10%*
2014-07-301.24540.20%*
2014-07-291.24290.13%*
2014-07-281.24130.00%*
2014-07-251.24130.06%*
2014-07-241.24050.23%*
2014-07-231.2376-0.17%*
2014-07-221.23970.02%*
2014-07-211.2394-0.13%*
2014-07-181.2410-0.14%*
2014-07-171.24270.02%*
2014-07-161.2425-0.10%*
2014-07-151.24370.20%*
2014-07-141.24120.02%*
2014-07-111.2409-0.08%*
2014-07-101.24190.01%*
2014-07-091.2418-0.10%*
2014-07-081.2431-0.28%*
2014-07-071.24660.06%*
2014-07-041.2458*-0.06%*
2014-07-031.2465-0.06%*
2014-07-021.24720.14%*
2014-07-011.2454-0.09%*
2014-06-301.2465-0.26%*
2014-06-271.2497-0.02%*
2014-06-261.25000.03%*
2014-06-251.24960.03%*
2014-06-241.24920.05%*
2014-06-231.2486-0.12%*
2014-06-201.25010.03%*
2014-06-191.2497-0.17%*
2014-06-181.2518-0.15%*
2014-06-171.25370.26%*
2014-06-161.2504-0.02%*
2014-06-131.25070.22%*
2014-06-121.2480-0.15%*
2014-06-111.24990.01%*
2014-06-101.2498-0.01%*
2014-06-091.2499-0.12%*
2014-06-061.2514-0.33%*
2014-06-051.2555-0.14%*
2014-06-041.25720.03%*
2014-06-031.25680.03%*
2014-06-021.25640.17%*
2014-05-301.2543-0.06%*
2014-05-291.2551-0.02%*
2014-05-281.2554-0.08%*
2014-05-271.25640.27%*
2014-05-261.2530*0.05%*
2014-05-231.25240.07%*
2014-05-221.2515-0.07%*
2014-05-211.25240.03%*
2014-05-201.25200.22%*
2014-05-191.2492-0.14%*
2014-05-161.2509-0.10%*
2014-05-151.25210.20%*
2014-05-141.2496-0.16%*
2014-05-131.25160.08%*
2014-05-121.25060.19%*
2014-05-091.24820.18%*
2014-05-081.2460-0.20%*
2014-05-071.24850.10%*
2014-05-061.2472-0.22%*
2014-05-051.2499-0.32%*
2014-05-021.25390.11%*
2014-05-011.2525-0.22%*
2014-04-301.25530.02%*
2014-04-291.2551-0.12%*
2014-04-281.25660.02%*
2014-04-251.2563-0.16%*
2014-04-241.25830.10%*
2014-04-231.25700.09%*
2014-04-221.25590.26%*
2014-04-211.25260.02%*
2014-04-181.25240.14%*
2014-04-171.25070.02%*
2014-04-161.2504-0.24%*
2014-04-151.25340.13%*
2014-04-141.25180.30%*
2014-04-111.24810.00%*
2014-04-101.24810.06%*
2014-04-091.2473-0.43%*
2014-04-081.2527-0.60%*
2014-04-071.26020.05%*
2014-04-041.2596-0.29%*
2014-04-031.26330.11%*
2014-04-021.26190.24%*
2014-04-011.25890.05%*
2014-03-311.2583-0.08%*
2014-03-281.2593-0.41%*
2014-03-271.2645-0.25%*
2014-03-261.2677-0.13%*
2014-03-251.2694-0.14%*
2014-03-241.2712-0.26%*
2014-03-211.2745-0.23%*
2014-03-201.27740.88%*
2014-03-191.26630.21%*
2014-03-181.2637-0.08%*
2014-03-171.2647-0.01%*
2014-03-141.2648-0.08%*
2014-03-131.2658-0.15%*
2014-03-121.26770.09%*
2014-03-111.2665-0.17%*
2014-03-101.26860.03%*
2014-03-071.26820.41%*
2014-03-061.2630-0.55%*
2014-03-051.27000.09%*
2014-03-041.2689-0.16%*
2014-03-031.27090.32%*
2014-02-281.26690.25%*
2014-02-271.2638-0.20%*
2014-02-261.26630.27%*
2014-02-251.2629-0.06%*
2014-02-241.2637-0.27%*
2014-02-211.26710.14%*
2014-02-201.26530.39%*
2014-02-191.26040.02%*
2014-02-181.26020.14%*
2014-02-171.2584*-0.14%*
2014-02-141.2602-0.41%*
2014-02-131.2654-0.08%*
2014-02-121.2664-0.07%*
2014-02-111.2673-0.22%*
2014-02-101.27010.22%*
2014-02-071.2673-0.02%*
2014-02-061.26760.01%*
2014-02-051.2675-0.02%*
2014-02-041.2678-0.60%*
2014-02-031.2755-0.13%*
2014-01-311.27720.20%*
2014-01-301.2746-0.05%*
2014-01-291.27530.02%*
2014-01-281.2750-0.05%*
2014-01-271.2757-0.25%*
2014-01-241.27890.06%*
2014-01-231.2781-0.09%*
2014-01-221.27920.07%*
2014-01-211.27830.18%*
2014-01-201.276*0.13%*
2014-01-171.27430.17%*
2014-01-161.2722-0.06%*
2014-01-151.27300.41%*
2014-01-141.26780.25%*
2014-01-131.2647-0.09%*
2014-01-101.2659-0.42%*
2014-01-091.2712-0.04%*
2014-01-081.27170.05%*
2014-01-071.27110.26%*
2014-01-061.26780.13%*
2014-01-031.2661-0.04%*
2014-01-021.26660.35%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement