Advertisement
Screener

USD/SGD Exchange Rate History, 2013

USD/SGD in 2013

259 rate days of Singapore dollar per 1 US dollar in 2013, from 1.2203 on 2 Jan 2013 to 1.2622 on 31 Dec 2013.

  • 2013-12-31: Rate 1.2622; Change % -0.39%*.
  • 2013-12-30: Rate 1.2671; Change % -0.03%*.
  • 2013-12-27: Rate 1.2675; Change % -0.11%*.
  • 2013-12-26: Rate 1.2689; Change % 0.04%*.

USD/SGD History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-311.2622-0.39%*
2013-12-301.2671-0.03%*
2013-12-271.2675-0.11%*
2013-12-261.26890.04%*
2013-12-241.26840.02%*
2013-12-231.26810.12%*
2013-12-201.2666-0.03%*
2013-12-191.26700.59%*
2013-12-181.25960.17%*
2013-12-171.25740.19%*
2013-12-161.2550-0.03%*
2013-12-131.2554-0.03%*
2013-12-121.25580.38%*
2013-12-111.25100.17%*
2013-12-101.2489-0.03%*
2013-12-091.2493-0.15%*
2013-12-061.2512-0.16%*
2013-12-051.2532-0.20%*
2013-12-041.25570.21%*
2013-12-031.2531-0.23%*
2013-12-021.25600.10%*
2013-11-291.2548-0.07%*
2013-11-281.2557*0.07%*
2013-11-271.25480.11%*
2013-11-261.25340.10%*
2013-11-251.25220.18%*
2013-11-221.24990.03%*
2013-11-211.24950.37%*
2013-11-201.24490.02%*
2013-11-191.2446-0.09%*
2013-11-181.2457-0.07%*
2013-11-151.2466-0.10%*
2013-11-141.24790.05%*
2013-11-131.2473-0.28%*
2013-11-121.25080.22%*
2013-11-111.248*0.14%*
2013-11-081.24630.16%*
2013-11-071.24430.14%*
2013-11-061.2425-0.06%*
2013-11-051.24320.06%*
2013-11-041.2424-0.08%*
2013-11-011.24340.26%*
2013-10-311.24020.29%*
2013-10-301.2366-0.19%*
2013-10-291.23900.06%*
2013-10-281.23830.15%*
2013-10-251.2365-0.04%*
2013-10-241.2370-0.10%*
2013-10-231.23830.18%*
2013-10-221.2361-0.45%*
2013-10-211.24170.35%*
2013-10-181.2374-0.20%*
2013-10-171.2399-0.47%*
2013-10-161.24570.26%*
2013-10-151.2425-0.19%*
2013-10-141.2449*-0.14%*
2013-10-111.2466-0.13%*
2013-10-101.2482-0.18%*
2013-10-091.25040.10%*
2013-10-081.24910.10%*
2013-10-071.24790.12%*
2013-10-041.2464-0.18%*
2013-10-031.2487-0.04%*
2013-10-021.2492-0.22%*
2013-10-011.2520-0.22%*
2013-09-301.2547-0.07%*
2013-09-271.25560.08%*
2013-09-261.25460.14%*
2013-09-251.2529-0.03%*
2013-09-241.25330.26%*
2013-09-231.2501-0.07%*
2013-09-201.25100.33%*
2013-09-191.2469-0.98%*
2013-09-181.25920.05%*
2013-09-171.2586-0.15%*
2013-09-161.2605-0.63%*
2013-09-131.26850.12%*
2013-09-121.2670-0.04%*
2013-09-111.2675-0.08%*
2013-09-101.2685-0.13%*
2013-09-091.2701-0.24%*
2013-09-061.2732-0.55%*
2013-09-051.28030.57%*
2013-09-041.2730-0.37%*
2013-09-031.27770.33%*
2013-09-021.2735*-0.18%*
2013-08-301.27580.07%*
2013-08-291.2749-0.22%*
2013-08-281.2777-0.42%*
2013-08-271.28310.15%*
2013-08-261.28120.15%*
2013-08-231.2793-0.12%*
2013-08-221.28080.15%*
2013-08-211.27890.42%*
2013-08-201.2735-0.19%*
2013-08-191.27590.45%*
2013-08-161.2702-0.20%*
2013-08-151.27280.18%*
2013-08-141.27050.21%*
2013-08-131.26780.54%*
2013-08-121.26100.30%*
2013-08-091.2572-0.15%*
2013-08-081.2591-0.65%*
2013-08-071.2674-0.06%*
2013-08-061.2681-0.15%*
2013-08-051.2700-0.14%*
2013-08-021.2718-0.28%*
2013-08-011.27540.06%*
2013-07-311.27460.39%*
2013-07-301.26960.28%*
2013-07-291.26610.11%*
2013-07-261.2647-0.22%*
2013-07-251.2675-0.02%*
2013-07-241.26780.26%*
2013-07-231.26450.32%*
2013-07-221.2605-0.31%*
2013-07-191.2644-0.26%*
2013-07-181.26770.51%*
2013-07-171.26130.09%*
2013-07-161.2602-0.31%*
2013-07-151.26410.11%*
2013-07-121.26270.10%*
2013-07-111.2614-1.07%*
2013-07-101.2750-0.40%*
2013-07-091.2801-0.05%*
2013-07-081.2807-0.03%*
2013-07-051.28110.66%*
2013-07-041.2727*0.06%*
2013-07-031.27190.20%*
2013-07-021.26940.47%*
2013-07-011.2634-0.38%*
2013-06-281.26820.08%*
2013-06-271.2672-0.42%*
2013-06-261.27250.29%*
2013-06-251.2688-0.70%*
2013-06-241.27770.07%*
2013-06-211.27680.18%*
2013-06-201.27451.44%*
2013-06-191.2564-0.41%*
2013-06-181.26160.56%*
2013-06-171.25460.25%*
2013-06-141.25150.04%*
2013-06-131.2510-0.05%*
2013-06-121.2516-0.38%*
2013-06-111.2564-0.13%*
2013-06-101.25800.93%*
2013-06-071.24640.08%*
2013-06-061.2454-0.24%*
2013-06-051.2484-0.40%*
2013-06-041.25340.26%*
2013-06-031.2501-1.11%*
2013-05-311.26410.29%*
2013-05-301.2604-0.47%*
2013-05-291.2664-0.16%*
2013-05-281.26840.73%*
2013-05-271.2592*-0.42%*
2013-05-241.26450.12%*
2013-05-231.2630-0.26%*
2013-05-221.26630.48%*
2013-05-211.26020.33%*
2013-05-201.2560-0.06%*
2013-05-171.25680.53%*
2013-05-161.25020.24%*
2013-05-151.24720.38%*
2013-05-141.24250.10%*
2013-05-131.24130.19%*
2013-05-101.23890.80%*
2013-05-091.22910.14%*
2013-05-081.2274-0.45%*
2013-05-071.23300.14%*
2013-05-061.2313-0.23%*
2013-05-031.2341-0.07%*
2013-05-021.23500.15%*
2013-05-011.23310.09%*
2013-04-301.2320-0.15%*
2013-04-291.2339-0.20%*
2013-04-261.2364-0.23%*
2013-04-251.2393-0.33%*
2013-04-241.24340.15%*
2013-04-231.24150.10%*
2013-04-221.24020.27%*
2013-04-191.23690.11%*
2013-04-181.23550.01%*
2013-04-171.2354-0.01%*
2013-04-161.2355-0.07%*
2013-04-151.2364-0.02%*
2013-04-121.2366-0.01%*
2013-04-111.2367-0.06%*
2013-04-101.2374-0.14%*
2013-04-091.2391-0.19%*
2013-04-081.24140.08%*
2013-04-051.2404-0.10%*
2013-04-041.24160.33%*
2013-04-031.2375-0.10%*
2013-04-021.2387-0.11%*
2013-04-011.24010.01%*
2013-03-291.2400-0.05%*
2013-03-281.2406-0.21%*
2013-03-271.24320.19%*
2013-03-261.2408-0.28%*
2013-03-251.2443-0.34%*
2013-03-221.2486-0.02%*
2013-03-211.2488-0.21%*
2013-03-201.2514-0.03%*
2013-03-191.25180.19%*
2013-03-181.24940.07%*
2013-03-151.2485-0.08%*
2013-03-141.24950.04%*
2013-03-131.24900.12%*
2013-03-121.2475-0.14%*
2013-03-111.24930.08%*
2013-03-081.24830.21%*
2013-03-071.2457-0.16%*
2013-03-061.24770.03%*
2013-03-051.24730.03%*
2013-03-041.24690.59%*
2013-03-011.23960.22%*
2013-02-281.2369-0.05%*
2013-02-271.2375-0.18%*
2013-02-261.23970.08%*
2013-02-251.23870.12%*
2013-02-221.2372-0.15%*
2013-02-211.23900.12%*
2013-02-201.23750.01%*
2013-02-191.2374-0.10%*
2013-02-181.2387*0.10%*
2013-02-151.23750.16%*
2013-02-141.2355-0.16%*
2013-02-131.2375-0.10%*
2013-02-121.2388-0.14%*
2013-02-111.24050.26%*
2013-02-081.2373-0.24%*
2013-02-071.24030.22%*
2013-02-061.2376-0.04%*
2013-02-051.2381-0.13%*
2013-02-041.23970.03%*
2013-02-011.23930.14%*
2013-01-311.23760.23%*
2013-01-301.23470.08%*
2013-01-291.2337-0.35%*
2013-01-281.23800.15%*
2013-01-251.23610.64%*
2013-01-241.22820.12%*
2013-01-231.2267-0.07%*
2013-01-221.2276-0.12%*
2013-01-211.2291*0.16%*
2013-01-181.22710.31%*
2013-01-171.22330.01%*
2013-01-161.2232-0.17%*
2013-01-151.2253-0.08%*
2013-01-141.22630.11%*
2013-01-111.22500.19%*
2013-01-101.2227-0.31%*
2013-01-091.2265-0.27%*
2013-01-081.2298-0.06%*
2013-01-071.23050.16%*
2013-01-041.22850.53%*
2013-01-031.22200.14%*
2013-01-021.2203-0.09%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement