USD/SGD in 2015
259 rate days of Singapore dollar per 1 US dollar in 2015, from 1.3303 on 2 Jan 2015 to 1.4166 on 31 Dec 2015.
- 2015-12-31: Rate 1.4166; Change % 0.10%*.
- 2015-12-30: Rate 1.4152; Change % 0.20%*.
- 2015-12-29: Rate 1.4124; Change % 0.32%*.
- 2015-12-28: Rate 1.4079; Change % 0.23%*.
USD/SGD History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 1.4166 | 0.10%* |
| 2015-12-30 | 1.4152 | 0.20%* |
| 2015-12-29 | 1.4124 | 0.32%* |
| 2015-12-28 | 1.4079 | 0.23%* |
| 2015-12-24 | 1.4047 | -0.13%* |
| 2015-12-23 | 1.4065 | 0.20%* |
| 2015-12-22 | 1.4037 | -0.28%* |
| 2015-12-21 | 1.4076 | -0.28%* |
| 2015-12-18 | 1.4115 | -0.72%* |
| 2015-12-17 | 1.4217 | 0.89%* |
| 2015-12-16 | 1.4091 | 0.02%* |
| 2015-12-15 | 1.4088 | 0.10%* |
| 2015-12-14 | 1.4074 | -0.33%* |
| 2015-12-11 | 1.4120 | 0.78%* |
| 2015-12-10 | 1.4011 | -0.26%* |
| 2015-12-09 | 1.4048 | -0.28%* |
| 2015-12-08 | 1.4087 | 0.29%* |
| 2015-12-07 | 1.4046 | 0.64%* |
| 2015-12-04 | 1.3957 | -0.18%* |
| 2015-12-03 | 1.3982 | -0.99%* |
| 2015-12-02 | 1.4122 | 0.36%* |
| 2015-12-01 | 1.4071 | -0.17%* |
| 2015-11-30 | 1.4095 | -0.28%* |
| 2015-11-27 | 1.4135 | 0.38%* |
| 2015-11-26 | 1.4082* | 0.25%* |
| 2015-11-25 | 1.4047 | -0.49%* |
| 2015-11-24 | 1.4116 | -0.49%* |
| 2015-11-23 | 1.4186 | 0.40%* |
| 2015-11-20 | 1.4130 | 0.01%* |
| 2015-11-19 | 1.4129 | -0.78%* |
| 2015-11-18 | 1.4240 | 0.06%* |
| 2015-11-17 | 1.4231 | 0.05%* |
| 2015-11-16 | 1.4224 | -0.11%* |
| 2015-11-13 | 1.4240 | 0.35%* |
| 2015-11-12 | 1.4191 | -0.19%* |
| 2015-11-11 | 1.4218* | -0.03%* |
| 2015-11-10 | 1.4222 | 0.03%* |
| 2015-11-09 | 1.4218 | 0.13%* |
| 2015-11-06 | 1.4200 | 0.92%* |
| 2015-11-05 | 1.4070 | 0.26%* |
| 2015-11-04 | 1.4033 | 0.29%* |
| 2015-11-03 | 1.3993 | -0.11%* |
| 2015-11-02 | 1.4009 | 0.03%* |
| 2015-10-30 | 1.4005 | -0.27%* |
| 2015-10-29 | 1.4043 | 0.83%* |
| 2015-10-28 | 1.3927 | -0.16%* |
| 2015-10-27 | 1.3950 | 0.26%* |
| 2015-10-26 | 1.3914 | -0.40%* |
| 2015-10-23 | 1.3970 | 0.19%* |
| 2015-10-22 | 1.3943 | 0.03%* |
| 2015-10-21 | 1.3939 | 0.27%* |
| 2015-10-20 | 1.3901 | 0.22%* |
| 2015-10-19 | 1.3870 | 0.20%* |
| 2015-10-16 | 1.3842 | 0.43%* |
| 2015-10-15 | 1.3783 | -0.39%* |
| 2015-10-14 | 1.3837 | -1.23%* |
| 2015-10-13 | 1.4009 | 0.22%* |
| 2015-10-12 | 1.3978* | 0.25%* |
| 2015-10-09 | 1.3943 | -1.06%* |
| 2015-10-08 | 1.4093 | -0.01%* |
| 2015-10-07 | 1.4094 | -0.84%* |
| 2015-10-06 | 1.4213 | 0.13%* |
| 2015-10-05 | 1.4194 | -1.00%* |
| 2015-10-02 | 1.4337 | 0.34%* |
| 2015-10-01 | 1.4289 | 0.39%* |
| 2015-09-30 | 1.4234 | -0.27%* |
| 2015-09-29 | 1.4273 | -0.04%* |
| 2015-09-28 | 1.4278 | 0.31%* |
| 2015-09-25 | 1.4234 | -0.11%* |
| 2015-09-24 | 1.4249 | -0.19%* |
| 2015-09-23 | 1.4276 | 0.70%* |
| 2015-09-22 | 1.4177 | 0.57%* |
| 2015-09-21 | 1.4096 | 0.97%* |
| 2015-09-18 | 1.3960 | -0.14%* |
| 2015-09-17 | 1.3980 | 0.07%* |
| 2015-09-16 | 1.3970 | -0.41%* |
| 2015-09-15 | 1.4028 | -0.24%* |
| 2015-09-14 | 1.4062 | -0.58%* |
| 2015-09-11 | 1.4144 | 0.08%* |
| 2015-09-10 | 1.4132 | -0.12%* |
| 2015-09-09 | 1.4149 | -0.25%* |
| 2015-09-08 | 1.4184 | -0.57%* |
| 2015-09-07 | 1.4266* | 0.32%* |
| 2015-09-04 | 1.4221 | 0.37%* |
| 2015-09-03 | 1.4169 | 0.03%* |
| 2015-09-02 | 1.4165 | 0.28%* |
| 2015-09-01 | 1.4125 | 0.05%* |
| 2015-08-31 | 1.4118 | 0.20%* |
| 2015-08-28 | 1.4090 | 0.77%* |
| 2015-08-27 | 1.3982 | -0.55%* |
| 2015-08-26 | 1.4060 | 0.39%* |
| 2015-08-25 | 1.4006 | -0.61%* |
| 2015-08-24 | 1.4092 | 0.36%* |
| 2015-08-21 | 1.4041 | 0.09%* |
| 2015-08-20 | 1.4028 | -0.21%* |
| 2015-08-19 | 1.4058 | 0.02%* |
| 2015-08-18 | 1.4055 | -0.06%* |
| 2015-08-17 | 1.4063 | 0.11%* |
| 2015-08-14 | 1.4047 | 0.48%* |
| 2015-08-13 | 1.3980 | -0.36%* |
| 2015-08-12 | 1.4030 | -0.06%* |
| 2015-08-11 | 1.4038 | 1.50%* |
| 2015-08-10 | 1.3830 | -0.15%* |
| 2015-08-07 | 1.3851 | 0.12%* |
| 2015-08-06 | 1.3835 | -0.12%* |
| 2015-08-05 | 1.3852 | 0.56%* |
| 2015-08-04 | 1.3775 | 0.00%* |
| 2015-08-03 | 1.3775 | 0.59%* |
| 2015-07-31 | 1.3694 | -0.43%* |
| 2015-07-30 | 1.3753 | 0.70%* |
| 2015-07-29 | 1.3658 | 0.16%* |
| 2015-07-28 | 1.3636 | -0.23%* |
| 2015-07-27 | 1.3668 | -0.35%* |
| 2015-07-24 | 1.3716 | 0.20%* |
| 2015-07-23 | 1.3688 | 0.18%* |
| 2015-07-22 | 1.3664 | 0.21%* |
| 2015-07-21 | 1.3635 | -0.50%* |
| 2015-07-20 | 1.3704 | 0.29%* |
| 2015-07-17 | 1.3665 | 0.10%* |
| 2015-07-16 | 1.3652 | -0.07%* |
| 2015-07-15 | 1.3662 | 0.38%* |
| 2015-07-14 | 1.3610 | 0.28%* |
| 2015-07-13 | 1.3572 | 0.56%* |
| 2015-07-10 | 1.3497 | -0.11%* |
| 2015-07-09 | 1.3512 | 0.03%* |
| 2015-07-08 | 1.3508 | -0.44%* |
| 2015-07-07 | 1.3568 | 0.59%* |
| 2015-07-06 | 1.3488 | 0.09%* |
| 2015-07-03 | 1.3476* | -0.10%* |
| 2015-07-02 | 1.3490 | -0.20%* |
| 2015-07-01 | 1.3517 | 0.36%* |
| 2015-06-30 | 1.3469 | -0.01%* |
| 2015-06-29 | 1.3471 | -0.11%* |
| 2015-06-26 | 1.3486 | 0.39%* |
| 2015-06-25 | 1.3433 | -0.15%* |
| 2015-06-24 | 1.3453 | 0.37%* |
| 2015-06-23 | 1.3404 | 0.43%* |
| 2015-06-22 | 1.3346 | -0.10%* |
| 2015-06-19 | 1.3359 | 0.32%* |
| 2015-06-18 | 1.3316 | -1.20%* |
| 2015-06-17 | 1.3478 | 0.31%* |
| 2015-06-16 | 1.3436 | -0.19%* |
| 2015-06-15 | 1.3462 | 0.24%* |
| 2015-06-12 | 1.3430 | -0.29%* |
| 2015-06-11 | 1.3469 | 0.41%* |
| 2015-06-10 | 1.3414 | -0.73%* |
| 2015-06-09 | 1.3512 | -0.43%* |
| 2015-06-08 | 1.3570 | -0.01%* |
| 2015-06-05 | 1.3572 | 0.70%* |
| 2015-06-04 | 1.3478 | 0.50%* |
| 2015-06-03 | 1.3411 | -0.56%* |
| 2015-06-02 | 1.3487 | -0.43%* |
| 2015-06-01 | 1.3545 | 0.50%* |
| 2015-05-29 | 1.3478 | -0.39%* |
| 2015-05-28 | 1.3531 | 0.04%* |
| 2015-05-27 | 1.3525 | 0.30%* |
| 2015-05-26 | 1.3484 | 0.51%* |
| 2015-05-25 | 1.3416* | 0.42%* |
| 2015-05-22 | 1.3360 | -0.01%* |
| 2015-05-21 | 1.3362 | -0.13%* |
| 2015-05-20 | 1.3380 | 0.24%* |
| 2015-05-19 | 1.3348 | 0.68%* |
| 2015-05-18 | 1.3258 | 0.48%* |
| 2015-05-15 | 1.3195 | -0.03%* |
| 2015-05-14 | 1.3199 | -0.30%* |
| 2015-05-13 | 1.3239 | -0.73%* |
| 2015-05-12 | 1.3336 | -0.19%* |
| 2015-05-11 | 1.3361 | 0.53%* |
| 2015-05-08 | 1.3290 | -0.31%* |
| 2015-05-07 | 1.3331 | 0.66%* |
| 2015-05-06 | 1.3243 | -0.65%* |
| 2015-05-05 | 1.3329 | 0.00%* |
| 2015-05-04 | 1.3329 | 0.27%* |
| 2015-05-01 | 1.3293 | 0.24%* |
| 2015-04-30 | 1.3261 | 0.68%* |
| 2015-04-29 | 1.3171 | -0.07%* |
| 2015-04-28 | 1.3180 | -0.72%* |
| 2015-04-27 | 1.3276 | -0.29%* |
| 2015-04-24 | 1.3315 | -0.98%* |
| 2015-04-23 | 1.3447 | -0.10%* |
| 2015-04-22 | 1.3461 | -0.28%* |
| 2015-04-21 | 1.3499 | 0.16%* |
| 2015-04-20 | 1.3477 | 0.07%* |
| 2015-04-17 | 1.3467 | -0.51%* |
| 2015-04-16 | 1.3536 | -0.51%* |
| 2015-04-15 | 1.3605 | 0.11%* |
| 2015-04-14 | 1.3590 | -1.03%* |
| 2015-04-13 | 1.3731 | 0.46%* |
| 2015-04-10 | 1.3668 | 0.63%* |
| 2015-04-09 | 1.3583 | 0.27%* |
| 2015-04-08 | 1.3546 | -0.35%* |
| 2015-04-07 | 1.3593 | 0.64%* |
| 2015-04-06 | 1.3507 | 0.11%* |
| 2015-04-03 | 1.3492 | -0.61%* |
| 2015-04-02 | 1.3575 | -0.43%* |
| 2015-04-01 | 1.3634 | -0.63%* |
| 2015-03-31 | 1.3721 | -0.21%* |
| 2015-03-30 | 1.3750 | 0.50%* |
| 2015-03-27 | 1.3682 | 0.03%* |
| 2015-03-26 | 1.3678 | 0.00%* |
| 2015-03-25 | 1.3678 | 0.00%* |
| 2015-03-24 | 1.3678 | 0.07%* |
| 2015-03-23 | 1.3669 | -1.11%* |
| 2015-03-20 | 1.3823 | -0.53%* |
| 2015-03-19 | 1.3896 | 0.01%* |
| 2015-03-18 | 1.3895 | 0.01%* |
| 2015-03-17 | 1.3894 | 0.01%* |
| 2015-03-16 | 1.3892 | -0.13%* |
| 2015-03-13 | 1.3910 | 0.85%* |
| 2015-03-12 | 1.3793 | -0.50%* |
| 2015-03-11 | 1.3862 | -0.13%* |
| 2015-03-10 | 1.3880 | 0.64%* |
| 2015-03-09 | 1.3792 | 0.02%* |
| 2015-03-06 | 1.3789 | 0.55%* |
| 2015-03-05 | 1.3713 | 0.26%* |
| 2015-03-04 | 1.3678 | 0.46%* |
| 2015-03-03 | 1.3616 | -0.25%* |
| 2015-03-02 | 1.3650 | 0.26%* |
| 2015-02-27 | 1.3614 | 0.39%* |
| 2015-02-26 | 1.3561 | 0.16%* |
| 2015-02-25 | 1.3540 | -0.38%* |
| 2015-02-24 | 1.3591 | 0.06%* |
| 2015-02-23 | 1.3583 | -0.06%* |
| 2015-02-20 | 1.3591 | 0.11%* |
| 2015-02-19 | 1.3576 | -0.20%* |
| 2015-02-18 | 1.3603 | 0.32%* |
| 2015-02-17 | 1.3560 | -0.07%* |
| 2015-02-16 | 1.3570* | 0.20%* |
| 2015-02-13 | 1.3543 | -0.10%* |
| 2015-02-12 | 1.3556 | -0.39%* |
| 2015-02-11 | 1.3609 | 0.41%* |
| 2015-02-10 | 1.3553 | 0.10%* |
| 2015-02-09 | 1.3540 | 0.20%* |
| 2015-02-06 | 1.3513 | 0.48%* |
| 2015-02-05 | 1.3449 | -0.17%* |
| 2015-02-04 | 1.3472 | 0.02%* |
| 2015-02-03 | 1.3469 | -0.33%* |
| 2015-02-02 | 1.3513 | -0.18%* |
| 2015-01-30 | 1.3537 | 0.03%* |
| 2015-01-29 | 1.3533 | 0.18%* |
| 2015-01-28 | 1.3509 | 0.90%* |
| 2015-01-27 | 1.3388 | -0.22%* |
| 2015-01-26 | 1.3418 | -0.16%* |
| 2015-01-23 | 1.3440 | 0.62%* |
| 2015-01-22 | 1.3357 | 0.08%* |
| 2015-01-21 | 1.3346 | -0.23%* |
| 2015-01-20 | 1.3377 | 0.46%* |
| 2015-01-19 | 1.3316* | 0.39%* |
| 2015-01-16 | 1.3264 | -0.20%* |
| 2015-01-15 | 1.3291 | -0.31%* |
| 2015-01-14 | 1.3332 | -0.06%* |
| 2015-01-13 | 1.3340 | -0.01%* |
| 2015-01-12 | 1.3341 | 0.03%* |
| 2015-01-09 | 1.3337 | -0.17%* |
| 2015-01-08 | 1.3360 | -0.39%* |
| 2015-01-07 | 1.3412 | 0.70%* |
| 2015-01-06 | 1.3319 | -0.26%* |
| 2015-01-05 | 1.3354 | 0.38%* |
| 2015-01-02 | 1.3303 | 0.45%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.