Advertisement
Screener

USD/SGD Exchange Rate History, 2011

USD/SGD in 2011

259 rate days of Singapore dollar per 1 US dollar in 2011, from 1.2842 on 3 Jan 2011 to 1.2948 on 30 Dec 2011.

  • 2011-12-30: Rate 1.2948; Change % -0.42%*.
  • 2011-12-29: Rate 1.3003; Change % 0.13%*.
  • 2011-12-28: Rate 1.2986; Change % 0.16%*.
  • 2011-12-27: Rate 1.2965; Change % 0.23%*.

USD/SGD History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-301.2948-0.42%*
2011-12-291.30030.13%*
2011-12-281.29860.16%*
2011-12-271.29650.23%*
2011-12-231.29350.05%*
2011-12-221.2929-0.35%*
2011-12-211.2975-0.10%*
2011-12-201.2988-0.62%*
2011-12-191.30690.28%*
2011-12-161.3032-0.35%*
2011-12-151.3078-0.07%*
2011-12-141.30870.57%*
2011-12-131.30130.01%*
2011-12-121.30120.63%*
2011-12-091.2931-0.09%*
2011-12-081.29430.68%*
2011-12-071.28550.15%*
2011-12-061.28360.46%*
2011-12-051.2777-0.49%*
2011-12-021.28400.13%*
2011-12-011.2823-0.02%*
2011-11-301.2825-0.92%*
2011-11-291.2944-0.44%*
2011-11-281.3001-0.88%*
2011-11-251.31170.38%*
2011-11-241.3067*-0.30%*
2011-11-231.31060.68%*
2011-11-221.3017-0.05%*
2011-11-211.30230.45%*
2011-11-181.29650.27%*
2011-11-171.29300.12%*
2011-11-161.2915-0.09%*
2011-11-151.29270.17%*
2011-11-141.29050.04%*
2011-11-111.290*-0.02%*
2011-11-101.29020.49%*
2011-11-091.28391.10%*
2011-11-081.2699-0.02%*
2011-11-071.27010.20%*
2011-11-041.2676-0.33%*
2011-11-031.2718-0.02%*
2011-11-021.2720-0.49%*
2011-11-011.27822.13%*
2011-10-311.25150.76%*
2011-10-281.2421-0.34%*
2011-10-271.2464-2.19%*
2011-10-261.27430.89%*
2011-10-251.2630-0.19%*
2011-10-241.2654-0.70%*
2011-10-211.27430.13%*
2011-10-201.27270.55%*
2011-10-191.2657-0.27%*
2011-10-181.26910.13%*
2011-10-171.26750.10%*
2011-10-141.2662-1.10%*
2011-10-131.28030.41%*
2011-10-121.2751-0.51%*
2011-10-111.28170.13%*
2011-10-101.2800*-0.80%*
2011-10-071.2903-0.81%*
2011-10-061.3008-0.23%*
2011-10-051.3038-0.74%*
2011-10-041.31350.24%*
2011-10-031.31040.75%*
2011-09-301.30060.67%*
2011-09-291.29200.51%*
2011-09-281.28550.47%*
2011-09-271.2795-1.43%*
2011-09-261.29810.24%*
2011-09-231.2950-1.05%*
2011-09-221.30882.73%*
2011-09-211.27401.27%*
2011-09-201.2580-0.41%*
2011-09-191.26321.90%*
2011-09-161.2397-0.36%*
2011-09-151.2442-0.09%*
2011-09-141.24530.35%*
2011-09-131.24100.39%*
2011-09-121.23620.73%*
2011-09-091.22731.18%*
2011-09-081.21300.31%*
2011-09-071.2093-0.07%*
2011-09-061.21010.27%*
2011-09-051.2068*0.19%*
2011-09-021.20450.18%*
2011-09-011.2023-0.07%*
2011-08-311.2031-0.27%*
2011-08-301.20630.09%*
2011-08-291.20520.14%*
2011-08-261.2035-0.58%*
2011-08-251.21050.41%*
2011-08-241.20550.14%*
2011-08-231.2038-0.39%*
2011-08-221.20850.04%*
2011-08-191.2080-0.60%*
2011-08-181.21531.06%*
2011-08-171.20250.15%*
2011-08-161.2007-0.23%*
2011-08-151.2035-0.62%*
2011-08-121.2110-0.05%*
2011-08-111.2116-0.50%*
2011-08-101.21770.26%*
2011-08-091.2146-0.21%*
2011-08-081.2171-0.35%*
2011-08-051.22140.16%*
2011-08-041.21951.08%*
2011-08-031.20650.17%*
2011-08-021.2044-0.05%*
2011-08-011.20500.16%*
2011-07-291.20310.08%*
2011-07-281.2021-0.08%*
2011-07-271.2031-0.02%*
2011-07-261.2034-0.30%*
2011-07-251.2070-0.10%*
2011-07-221.2082-0.17%*
2011-07-211.2102-0.30%*
2011-07-201.2138-0.12%*
2011-07-191.2152-0.33%*
2011-07-181.21920.16%*
2011-07-151.2173-0.02%*
2011-07-141.2175-0.01%*
2011-07-131.2176-0.59%*
2011-07-121.2248-0.20%*
2011-07-111.22720.45%*
2011-07-081.2217-0.11%*
2011-07-071.2230-0.46%*
2011-07-061.22870.11%*
2011-07-051.2274-0.21%*
2011-07-041.23*0.29%*
2011-07-011.2264-0.07%*
2011-06-301.2273-0.44%*
2011-06-291.2327-0.48%*
2011-06-281.2387-0.20%*
2011-06-271.24120.32%*
2011-06-241.2372-0.10%*
2011-06-231.23850.64%*
2011-06-221.2306-0.05%*
2011-06-211.2312-0.30%*
2011-06-201.23490.14%*
2011-06-171.2332-0.59%*
2011-06-161.24050.32%*
2011-06-151.23650.47%*
2011-06-141.2307-0.52%*
2011-06-131.23710.21%*
2011-06-101.23450.43%*
2011-06-091.2292-0.19%*
2011-06-081.23150.26%*
2011-06-071.2283-0.03%*
2011-06-061.2287-0.04%*
2011-06-031.2292-0.52%*
2011-06-021.23560.37%*
2011-06-011.2310-0.26%*
2011-05-311.23420.01%*
2011-05-301.2341*-0.15%*
2011-05-271.2360-0.81%*
2011-05-261.24610.01%*
2011-05-251.24600.00%*
2011-05-241.2460-0.22%*
2011-05-231.24880.84%*
2011-05-201.2384-0.12%*
2011-05-191.2399-0.07%*
2011-05-181.2408-0.69%*
2011-05-171.2494-0.05%*
2011-05-161.25000.34%*
2011-05-131.24580.39%*
2011-05-121.24100.72%*
2011-05-111.2321-0.11%*
2011-05-101.23350.00%*
2011-05-091.2335-0.02%*
2011-05-061.2337-0.36%*
2011-05-051.23820.57%*
2011-05-041.23120.51%*
2011-05-031.22500.23%*
2011-05-021.2222-0.07%*
2011-04-291.2230-0.50%*
2011-04-281.2292-0.28%*
2011-04-271.23270.05%*
2011-04-261.2321-0.28%*
2011-04-251.23550.14%*
2011-04-221.2338-0.02%*
2011-04-211.2341-0.36%*
2011-04-201.2385-0.52%*
2011-04-191.2450-0.31%*
2011-04-181.24890.52%*
2011-04-151.2424-0.45%*
2011-04-141.2480-0.61%*
2011-04-131.2556-0.25%*
2011-04-121.25880.25%*
2011-04-111.2556-0.11%*
2011-04-081.2570-0.33%*
2011-04-071.26110.07%*
2011-04-061.2602-0.02%*
2011-04-051.26050.02%*
2011-04-041.2602-0.03%*
2011-04-011.26060.05%*
2011-03-311.2600-0.17%*
2011-03-301.26210.01%*
2011-03-291.26200.06%*
2011-03-281.26120.06%*
2011-03-251.26050.02%*
2011-03-241.2603-0.40%*
2011-03-231.26540.18%*
2011-03-221.2631-0.32%*
2011-03-211.2672-0.56%*
2011-03-181.2744-0.30%*
2011-03-171.2782-0.27%*
2011-03-161.28170.09%*
2011-03-151.28051.03%*
2011-03-141.2675-0.06%*
2011-03-111.2682-0.26%*
2011-03-101.27150.32%*
2011-03-091.26750.00%*
2011-03-081.26750.16%*
2011-03-071.2655-0.08%*
2011-03-041.2665-0.12%*
2011-03-031.2680-0.11%*
2011-03-021.2694-0.10%*
2011-03-011.2707-0.10%*
2011-02-281.2720-0.06%*
2011-02-251.2727-0.23%*
2011-02-241.2756-0.13%*
2011-02-231.2772-0.15%*
2011-02-221.27910.27%*
2011-02-211.2757*0.16%*
2011-02-181.2736-0.16%*
2011-02-171.2757-0.30%*
2011-02-161.2796-0.03%*
2011-02-151.2800-0.16%*
2011-02-141.2821-0.06%*
2011-02-111.28290.48%*
2011-02-101.27680.25%*
2011-02-091.27360.16%*
2011-02-081.2716-0.20%*
2011-02-071.2742-0.03%*
2011-02-041.27460.04%*
2011-02-031.27410.17%*
2011-02-021.27200.06%*
2011-02-011.2712-0.64%*
2011-01-311.2794-0.37%*
2011-01-281.28410.39%*
2011-01-271.2791-0.02%*
2011-01-261.2793-0.20%*
2011-01-251.28190.10%*
2011-01-241.2806-0.19%*
2011-01-211.2830-0.44%*
2011-01-201.28870.56%*
2011-01-191.2815-0.07%*
2011-01-181.2824-0.39%*
2011-01-171.2874*-0.09%*
2011-01-141.28860.34%*
2011-01-131.2842-0.39%*
2011-01-121.2892-0.36%*
2011-01-111.2938-0.37%*
2011-01-101.29860.32%*
2011-01-071.2945-0.03%*
2011-01-061.29490.29%*
2011-01-051.29110.29%*
2011-01-041.28740.25%*
2011-01-031.28420.14%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement