USD/SGD Exchange Rate History, 2010 | US Dollar to Singapore dollar

USD/SGD in 2010

260 rate days of Singapore dollar per 1 US dollar in 2010, from 1.3971 on 4 Jan 2010 to 1.2824 on 31 Dec 2010.

2010-12-31: Rate 1.2824*; Change % -0.47%*.
2010-12-30: Rate 1.2885; Change % -0.44%*.
2010-12-29: Rate 1.2942; Change % -0.19%*.
2010-12-28: Rate 1.2967; Change % -0.29%*.

USD/SGD History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	1.2824*	-0.47%*
2010-12-30	1.2885	-0.44%*
2010-12-29	1.2942	-0.19%*
2010-12-28	1.2967	-0.29%*
2010-12-27	1.3005	0.06%*
2010-12-24	1.2997*	-0.38%*
2010-12-23	1.3046	-0.17%*
2010-12-22	1.3068	-0.43%*
2010-12-21	1.3125	-0.30%*
2010-12-20	1.3165	0.01%*
2010-12-17	1.3164	0.01%*
2010-12-16	1.3163	0.28%*
2010-12-15	1.3126	0.88%*
2010-12-14	1.3012	-0.24%*
2010-12-13	1.3043	-0.31%*
2010-12-10	1.3083	-0.28%*
2010-12-09	1.3120	-0.21%*
2010-12-08	1.3147	0.86%*
2010-12-07	1.3035	-0.15%*
2010-12-06	1.3055	0.19%*
2010-12-03	1.3030	-0.24%*
2010-12-02	1.3062	-0.21%*
2010-12-01	1.3090	-0.85%*
2010-11-30	1.3202	-0.16%*
2010-11-29	1.3223	0.22%*
2010-11-26	1.3194	0.85%*
2010-11-25	1.3083*	-0.02%*
2010-11-24	1.3085	-0.34%*
2010-11-23	1.3129	1.14%*
2010-11-22	1.2981	0.01%*
2010-11-19	1.2980	0.13%*
2010-11-18	1.2963	-0.41%*
2010-11-17	1.3017	-0.22%*
2010-11-16	1.3046	0.28%*
2010-11-15	1.3009	0.58%*
2010-11-12	1.2934	0.26%*
2010-11-11	1.29*	0.12%*
2010-11-10	1.2885	0.23%*
2010-11-09	1.2855	-0.11%*
2010-11-08	1.2869	0.05%*
2010-11-05	1.2862	0.30%*
2010-11-04	1.2824	-0.49%*
2010-11-03	1.2887	0.12%*
2010-11-02	1.2872	-0.34%*
2010-11-01	1.2916	-0.22%*
2010-10-29	1.2945	-0.12%*
2010-10-28	1.2960	-0.77%*
2010-10-27	1.3060	0.66%*
2010-10-26	1.2974	0.42%*
2010-10-25	1.2920	-0.57%*
2010-10-22	1.2994	0.03%*
2010-10-21	1.2990	-0.29%*
2010-10-20	1.3028	-0.36%*
2010-10-19	1.3075	0.69%*
2010-10-18	1.2985	0.19%*
2010-10-15	1.2961	-0.08%*
2010-10-14	1.2972	-0.42%*
2010-10-13	1.3027	-0.25%*
2010-10-12	1.3060	0.02%*
2010-10-11	1.3058*	0.02%*
2010-10-08	1.3055	-0.15%*
2010-10-07	1.3075	0.02%*
2010-10-06	1.3072	-0.20%*
2010-10-05	1.3098	-0.34%*
2010-10-04	1.3143	0.20%*
2010-10-01	1.3117	-0.34%*
2010-09-30	1.3162	0.09%*
2010-09-29	1.3150	-0.23%*
2010-09-28	1.3180	-0.28%*
2010-09-27	1.3217	-0.07%*
2010-09-24	1.3226	-0.27%*
2010-09-23	1.3262	0.03%*
2010-09-22	1.3258	-0.43%*
2010-09-21	1.3315	-0.12%*
2010-09-20	1.3331	-0.24%*
2010-09-17	1.3363	-0.07%*
2010-09-16	1.3373	-0.04%*
2010-09-15	1.3379	0.40%*
2010-09-14	1.3326	-0.27%*
2010-09-13	1.3362	-0.28%*
2010-09-10	1.3400	-0.07%*
2010-09-09	1.3410	-0.15%*
2010-09-08	1.3430	-0.35%*
2010-09-07	1.3477	0.20%*
2010-09-06	1.345*	0.10%*
2010-09-03	1.3437	-0.15%*
2010-09-02	1.3457	-0.08%*
2010-09-01	1.3468	-0.58%*
2010-08-31	1.3546	0.04%*
2010-08-30	1.3540	0.09%*
2010-08-27	1.3528	-0.16%*
2010-08-26	1.3550	-0.42%*
2010-08-25	1.3607	0.12%*
2010-08-24	1.3591	0.15%*
2010-08-23	1.3570	-0.10%*
2010-08-20	1.3583	0.28%*
2010-08-19	1.3545	0.42%*
2010-08-18	1.3489	-0.29%*
2010-08-17	1.3528	-0.62%*
2010-08-16	1.3612	-0.10%*
2010-08-13	1.3625	0.12%*
2010-08-12	1.3608	-0.27%*
2010-08-11	1.3645	0.63%*
2010-08-10	1.3560	0.62%*
2010-08-09	1.3477	0.01%*
2010-08-06	1.3475	-0.39%*
2010-08-05	1.3528	0.05%*
2010-08-04	1.3521	0.23%*
2010-08-03	1.3490	-0.12%*
2010-08-02	1.3506	-0.65%*
2010-07-30	1.3595	-0.25%*
2010-07-29	1.3629	-0.23%*
2010-07-28	1.3660	0.27%*
2010-07-27	1.3623	0.09%*
2010-07-26	1.3611	-0.71%*
2010-07-23	1.3709	-0.15%*
2010-07-22	1.3730	-0.17%*
2010-07-21	1.3753	0.06%*
2010-07-20	1.3745	-0.17%*
2010-07-19	1.3769	0.01%*
2010-07-16	1.3768	0.12%*
2010-07-15	1.3751	0.14%*
2010-07-14	1.3732	-0.17%*
2010-07-13	1.3755	-0.55%*
2010-07-12	1.3831	0.21%*
2010-07-09	1.3802	0.04%*
2010-07-08	1.3797	-0.53%*
2010-07-07	1.3870	0.10%*
2010-07-06	1.3856	-0.58%*
2010-07-05	1.3937*	-0.06%*
2010-07-02	1.3945	-0.04%*
2010-07-01	1.3950	-0.08%*
2010-06-30	1.3961	-0.36%*
2010-06-29	1.4012	1.10%*
2010-06-28	1.3860	-0.22%*
2010-06-25	1.3891	-0.25%*
2010-06-24	1.3926	0.43%*
2010-06-23	1.3866	0.39%*
2010-06-22	1.3812	0.50%*
2010-06-21	1.3743	-0.74%*
2010-06-18	1.3845	-0.54%*
2010-06-17	1.3920	-0.14%*
2010-06-16	1.3939	-0.01%*
2010-06-15	1.3940	0.04%*
2010-06-14	1.3935	-0.68%*
2010-06-11	1.4030	-0.05%*
2010-06-10	1.4037	-0.52%*
2010-06-09	1.4110	-0.32%*
2010-06-08	1.4156	0.07%*
2010-06-07	1.4146	0.21%*
2010-06-04	1.4117	0.45%*
2010-06-03	1.4054	-0.27%*
2010-06-02	1.4092	0.01%*
2010-06-01	1.4090	0.67%*
2010-05-31	1.3996*	-0.31%*
2010-05-28	1.4040	0.15%*
2010-05-27	1.4019	-0.42%*
2010-05-26	1.4078	-0.77%*
2010-05-25	1.4187	0.94%*
2010-05-24	1.4055	-0.18%*
2010-05-21	1.4080	-0.14%*
2010-05-20	1.4100	0.74%*
2010-05-19	1.3997	0.82%*
2010-05-18	1.3883	-0.35%*
2010-05-17	1.3932	0.46%*
2010-05-14	1.3868	0.40%*
2010-05-13	1.3813	0.09%*
2010-05-12	1.3800	-0.06%*
2010-05-11	1.3808	0.03%*
2010-05-10	1.3804	-1.05%*
2010-05-07	1.3951	-0.17%*
2010-05-06	1.3975	0.43%*
2010-05-05	1.3915	0.96%*
2010-05-04	1.3783	0.48%*
2010-05-03	1.3717	0.12%*
2010-04-30	1.3701	0.13%*
2010-04-29	1.3683	-0.58%*
2010-04-28	1.3763	0.30%*
2010-04-27	1.3722	0.31%*
2010-04-26	1.3679	-0.23%*
2010-04-23	1.3710	-0.17%*
2010-04-22	1.3733	0.07%*
2010-04-21	1.3723	-0.19%*
2010-04-20	1.3749	-0.33%*
2010-04-19	1.3795	0.36%*
2010-04-16	1.3746	0.01%*
2010-04-15	1.3744	0.09%*
2010-04-14	1.3732	-1.36%*
2010-04-13	1.3922	0.14%*
2010-04-12	1.3902	0.09%*
2010-04-09	1.3890	-0.37%*
2010-04-08	1.3941	-0.04%*
2010-04-07	1.3946	-0.14%*
2010-04-06	1.3966	-0.04%*
2010-04-05	1.3971	-0.10%*
2010-04-02	1.3985	0.14%*
2010-04-01	1.3965	-0.15%*
2010-03-31	1.3986	-0.08%*
2010-03-30	1.3997	0.06%*
2010-03-29	1.3988	-0.32%*
2010-03-26	1.4033	-0.16%*
2010-03-25	1.4055	0.00%*
2010-03-24	1.4055	0.40%*
2010-03-23	1.3999	-0.19%*
2010-03-22	1.4025	0.32%*
2010-03-19	1.3980	0.14%*
2010-03-18	1.3960	0.22%*
2010-03-17	1.3930	-0.14%*
2010-03-16	1.3949	-0.23%*
2010-03-15	1.3981	0.29%*
2010-03-12	1.3940	-0.26%*
2010-03-11	1.3977	0.01%*
2010-03-10	1.3976	-0.05%*
2010-03-09	1.3983	-0.06%*
2010-03-08	1.3992	0.01%*
2010-03-05	1.3991	-0.07%*
2010-03-04	1.4001	0.14%*
2010-03-03	1.3981	-0.38%*
2010-03-02	1.4035	-0.17%*
2010-03-01	1.4059	0.07%*
2010-02-26	1.4049	-0.41%*
2010-02-25	1.4107	0.16%*
2010-02-24	1.4085	-0.14%*
2010-02-23	1.4105	0.14%*
2010-02-22	1.4085	-0.29%*
2010-02-19	1.4126	0.35%*
2010-02-18	1.4077	0.10%*
2010-02-17	1.4063	0.03%*
2010-02-16	1.4059	-0.38%*
2010-02-15	1.4113*	-0.01%*
2010-02-12	1.4115	-0.10%*
2010-02-11	1.4129	-0.35%*
2010-02-10	1.4178	0.09%*
2010-02-09	1.4165	-0.34%*
2010-02-08	1.4214	-0.10%*
2010-02-05	1.4228	0.20%*
2010-02-04	1.4200	0.56%*
2010-02-03	1.4121	0.21%*
2010-02-02	1.4092	-0.21%*
2010-02-01	1.4122	0.48%*
2010-01-29	1.4055	0.21%*
2010-01-28	1.4025	-0.14%*
2010-01-27	1.4044	0.00%*
2010-01-26	1.4044	0.35%*
2010-01-25	1.3995	-0.18%*
2010-01-22	1.4020	0.07%*
2010-01-21	1.4010	0.03%*
2010-01-20	1.4006	0.70%*
2010-01-19	1.3908	0.10%*
2010-01-18	1.3894*	-0.12%*
2010-01-15	1.3910	0.22%*
2010-01-14	1.3879	-0.04%*
2010-01-13	1.3885	0.01%*
2010-01-12	1.3884	0.04%*
2010-01-11	1.3878	-0.45%*
2010-01-08	1.3941	-0.21%*
2010-01-07	1.3971	0.19%*
2010-01-06	1.3945	-0.08%*
2010-01-05	1.3956	-0.11%*
2010-01-04	1.3971	-0.46%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.