Advertisement
Screener

USD/SGD Exchange Rate History, 2012

USD/SGD in 2012

260 rate days of Singapore dollar per 1 US dollar in 2012, from 1.2973 on 2 Jan 2012 to 1.2214 on 31 Dec 2012.

  • 2012-12-31: Rate 1.2214; Change % -0.13%*.
  • 2012-12-28: Rate 1.2230; Change % 0.02%*.
  • 2012-12-27: Rate 1.2227; Change % -0.04%*.
  • 2012-12-26: Rate 1.2232; Change % 0.14%*.

USD/SGD History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-311.2214-0.13%*
2012-12-281.22300.02%*
2012-12-271.2227-0.04%*
2012-12-261.22320.14%*
2012-12-241.22150.03%*
2012-12-211.22110.21%*
2012-12-201.21860.03%*
2012-12-191.21820.07%*
2012-12-181.2174-0.17%*
2012-12-171.21950.00%*
2012-12-141.2195-0.14%*
2012-12-131.2212-0.03%*
2012-12-121.22160.01%*
2012-12-111.22150.00%*
2012-12-101.22150.07%*
2012-12-071.2206-0.01%*
2012-12-061.22070.18%*
2012-12-051.21850.09%*
2012-12-041.2174-0.09%*
2012-12-031.2185-0.17%*
2012-11-301.2206-0.03%*
2012-11-291.2210-0.15%*
2012-11-281.22280.03%*
2012-11-271.22240.07%*
2012-11-261.2216-0.07%*
2012-11-231.2225-0.21%*
2012-11-221.2251*-0.03%*
2012-11-211.22550.09%*
2012-11-201.22440.05%*
2012-11-191.2238-0.39%*
2012-11-161.22860.32%*
2012-11-151.22470.22%*
2012-11-141.2220-0.10%*
2012-11-131.22320.03%*
2012-11-121.2228*-0.05%*
2012-11-091.22340.02%*
2012-11-081.22320.05%*
2012-11-071.2226-0.09%*
2012-11-061.2237-0.10%*
2012-11-051.22490.14%*
2012-11-021.22320.25%*
2012-11-011.22010.01%*
2012-10-311.22000.10%*
2012-10-301.2188-0.16%*
2012-10-291.2207-0.01%*
2012-10-261.22080.05%*
2012-10-251.2202-0.20%*
2012-10-241.2227-0.23%*
2012-10-231.22550.34%*
2012-10-221.22140.04%*
2012-10-191.22090.26%*
2012-10-181.21770.15%*
2012-10-171.2159-0.39%*
2012-10-161.2207-0.10%*
2012-10-151.2219-0.03%*
2012-10-121.2223-0.42%*
2012-10-111.2275-0.15%*
2012-10-101.2294-0.07%*
2012-10-091.2302-0.06%*
2012-10-081.2310*0.35%*
2012-10-051.2267-0.15%*
2012-10-041.2286-0.28%*
2012-10-031.23210.22%*
2012-10-021.22940.07%*
2012-10-011.22860.20%*
2012-09-281.2262-0.04%*
2012-09-271.2267-0.43%*
2012-09-261.23200.58%*
2012-09-251.2249-0.29%*
2012-09-241.22850.39%*
2012-09-211.2237-0.16%*
2012-09-201.22560.11%*
2012-09-191.2242-0.04%*
2012-09-181.22470.10%*
2012-09-171.22350.30%*
2012-09-141.2199-0.81%*
2012-09-131.22990.09%*
2012-09-121.2288-0.05%*
2012-09-111.2294-0.43%*
2012-09-101.2347-0.10%*
2012-09-071.2359-0.60%*
2012-09-061.2433-0.33%*
2012-09-051.24740.02%*
2012-09-041.2471-0.06%*
2012-09-031.2478*0.01%*
2012-08-311.2477-0.48%*
2012-08-301.25370.09%*
2012-08-291.25260.02%*
2012-08-281.25230.10%*
2012-08-271.25100.15%*
2012-08-241.24910.25%*
2012-08-231.2460-0.42%*
2012-08-221.25120.14%*
2012-08-211.2495-0.30%*
2012-08-201.2532-0.03%*
2012-08-171.25360.33%*
2012-08-161.2495-0.01%*
2012-08-151.24960.22%*
2012-08-141.24690.09%*
2012-08-131.24580.10%*
2012-08-101.2446-0.02%*
2012-08-091.24490.06%*
2012-08-081.24410.23%*
2012-08-071.24130.08%*
2012-08-061.2403-0.15%*
2012-08-031.2422-0.64%*
2012-08-021.25020.51%*
2012-08-011.24390.02%*
2012-07-311.2437-0.25%*
2012-07-301.2468-0.10%*
2012-07-271.2481-0.27%*
2012-07-261.2515-0.52%*
2012-07-251.2581-0.23%*
2012-07-241.2610-0.11%*
2012-07-231.26240.54%*
2012-07-201.25560.18%*
2012-07-191.2533-0.41%*
2012-07-181.2585-0.30%*
2012-07-171.2623-0.20%*
2012-07-161.2648-0.02%*
2012-07-131.2651-0.38%*
2012-07-121.26990.58%*
2012-07-111.2626-0.33%*
2012-07-101.2668-0.31%*
2012-07-091.2707-0.17%*
2012-07-061.27290.78%*
2012-07-051.2631-0.07%*
2012-07-041.264*0.23%*
2012-07-031.2611-0.48%*
2012-07-021.2672-0.01%*
2012-06-291.2673-1.05%*
2012-06-281.28080.31%*
2012-06-271.2769-0.15%*
2012-06-261.2788-0.43%*
2012-06-251.28430.67%*
2012-06-221.2757-0.02%*
2012-06-211.27590.63%*
2012-06-201.26790.20%*
2012-06-191.2654-0.53%*
2012-06-181.27220.03%*
2012-06-151.2718-0.66%*
2012-06-141.28030.08%*
2012-06-131.2793-0.32%*
2012-06-121.28340.06%*
2012-06-111.2826-0.17%*
2012-06-081.28480.74%*
2012-06-071.2753-0.08%*
2012-06-061.2763-0.85%*
2012-06-051.2872-0.03%*
2012-06-041.2876-0.33%*
2012-06-011.29180.23%*
2012-05-311.28880.06%*
2012-05-301.28800.71%*
2012-05-291.27890.20%*
2012-05-281.2763*-0.14%*
2012-05-251.27810.15%*
2012-05-241.2762-0.30%*
2012-05-231.28010.87%*
2012-05-221.2691-0.27%*
2012-05-211.2725-0.19%*
2012-05-181.27490.67%*
2012-05-171.2664-0.02%*
2012-05-161.26670.63%*
2012-05-151.25880.24%*
2012-05-141.25580.44%*
2012-05-111.25030.07%*
2012-05-101.2494-0.23%*
2012-05-091.25230.37%*
2012-05-081.24770.10%*
2012-05-071.24650.16%*
2012-05-041.24450.16%*
2012-05-031.24250.21%*
2012-05-021.23990.36%*
2012-05-011.2355-0.11%*
2012-04-301.2368-0.14%*
2012-04-271.2385-0.13%*
2012-04-261.2401-0.31%*
2012-04-251.2439-0.23%*
2012-04-241.2468-0.14%*
2012-04-231.2486-0.02%*
2012-04-201.2488-0.16%*
2012-04-191.25080.00%*
2012-04-181.25080.22%*
2012-04-171.2481-0.15%*
2012-04-161.25000.21%*
2012-04-131.2474-0.38%*
2012-04-121.2522-0.51%*
2012-04-111.2586-0.32%*
2012-04-101.26270.02%*
2012-04-091.26250.16%*
2012-04-061.26050.10%*
2012-04-051.2592-0.02%*
2012-04-041.25950.68%*
2012-04-031.2510-0.23%*
2012-04-021.2539-0.27%*
2012-03-301.2573-0.32%*
2012-03-291.26130.23%*
2012-03-281.25840.18%*
2012-03-271.2562-0.06%*
2012-03-261.2570-0.44%*
2012-03-231.2625-0.28%*
2012-03-221.26610.07%*
2012-03-211.26520.21%*
2012-03-201.26260.49%*
2012-03-191.2565-0.12%*
2012-03-161.2580-0.40%*
2012-03-151.2630-0.44%*
2012-03-141.26860.83%*
2012-03-131.2581-0.25%*
2012-03-121.26130.58%*
2012-03-091.25400.10%*
2012-03-081.2527-0.56%*
2012-03-071.2598-0.34%*
2012-03-061.26410.51%*
2012-03-051.25770.53%*
2012-03-021.25110.30%*
2012-03-011.24740.00%*
2012-02-291.2474-0.37%*
2012-02-281.2520-0.20%*
2012-02-271.2545-0.10%*
2012-02-241.2558-0.06%*
2012-02-231.2565-0.13%*
2012-02-221.25810.13%*
2012-02-211.25650.38%*
2012-02-201.2517*-0.59%*
2012-02-171.2591-0.27%*
2012-02-161.26250.13%*
2012-02-151.2609-0.29%*
2012-02-141.26460.76%*
2012-02-131.2551-0.32%*
2012-02-101.25910.92%*
2012-02-091.24760.12%*
2012-02-081.24610.03%*
2012-02-071.2457-0.14%*
2012-02-061.24750.41%*
2012-02-031.2424-0.31%*
2012-02-021.2463-0.46%*
2012-02-011.2521-0.44%*
2012-01-311.25760.01%*
2012-01-301.25750.39%*
2012-01-271.2526-0.22%*
2012-01-261.2553-1.16%*
2012-01-251.27000.06%*
2012-01-241.26930.21%*
2012-01-231.2667-0.48%*
2012-01-201.2728-0.04%*
2012-01-191.2733-0.41%*
2012-01-181.2785-0.42%*
2012-01-171.2839-0.51%*
2012-01-161.2905*-0.19%*
2012-01-131.29290.17%*
2012-01-121.2907-0.12%*
2012-01-111.29230.26%*
2012-01-101.2890-0.64%*
2012-01-091.29730.32%*
2012-01-061.29310.06%*
2012-01-051.29230.39%*
2012-01-041.28730.38%*
2012-01-031.2824-1.15%*
2012-01-021.2973*0.19%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement