USD/PLN Exchange Rate History, 2016 | US Dollar to Polish zloty

USD/PLN in 2016

257 rate days of Polish zloty per 1 US dollar in 2016, from 3.9415 on 4 Jan 2016 to 4.1839 on 30 Dec 2016.

2016-12-30: Rate 4.1839*; Change % -0.92%*.
2016-12-29: Rate 4.2228*; Change % -0.24%*.
2016-12-28: Rate 4.2331*; Change % 0.29%*.
2016-12-27: Rate 4.221*; Change % -0.01%*.

USD/PLN History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	4.1839*	-0.92%*
2016-12-29	4.2228*	-0.24%*
2016-12-28	4.2331*	0.29%*
2016-12-27	4.221*	-0.01%*
2016-12-23	4.2215*	-0.01%*
2016-12-22	4.2221*	-0.19%*
2016-12-21	4.2301*	-0.58%*
2016-12-20	4.2546*	0.53%*
2016-12-19	4.232*	0.05%*
2016-12-16	4.23*	-0.84%*
2016-12-15	4.266*	2.26%*
2016-12-14	4.1716*	-0.42%*
2016-12-13	4.189*	-0.33%*
2016-12-12	4.203*	-0.17%*
2016-12-09	4.2101*	1.72%*
2016-12-08	4.139*	0.29%*
2016-12-07	4.127*	-1.08%*
2016-12-06	4.172*	-0.79%*
2016-12-05	4.2053*	-0.31%*
2016-12-02	4.2184*	0.34%*
2016-12-01	4.2040*	0.51%*
2016-11-30	4.1827*	-0.14%*
2016-11-29	4.1886*	0.35%*
2016-11-28	4.1740*	0.05%*
2016-11-25	4.172*	-0.53%*
2016-11-24	4.1941*	0.71%*
2016-11-23	4.1647*	0.03%*
2016-11-22	4.1636*	-0.10%*
2016-11-21	4.1677*	-0.29%*
2016-11-18	4.1800*	0.79%*
2016-11-17	4.1474*	-0.11%*
2016-11-16	4.1518*	1.01%*
2016-11-15	4.1101*	0.54%*
2016-11-14	4.088*	1.12%*
2016-11-11	4.0426*	1.05%*
2016-11-10	4.0007*	1.63%*
2016-11-09	3.9365*	0.39%*
2016-11-08	3.9213*	0.18%*
2016-11-07	3.9144*	0.54%*
2016-11-04	3.8933*	-0.26%*
2016-11-03	3.9033*	0.12%*
2016-11-02	3.8986*	-0.24%*
2016-11-01	3.9079*	-1.16%*
2016-10-31	3.9538*	-0.28%*
2016-10-28	3.9651*	0.08%*
2016-10-27	3.9619*	0.09%*
2016-10-26	3.9584*	-0.02%*
2016-10-25	3.9590*	-0.11%*
2016-10-24	3.9635*	-0.24%*
2016-10-21	3.9731*	0.79%*
2016-10-20	3.942*	0.23%*
2016-10-19	3.933*	0.12%*
2016-10-18	3.9283*	-0.22%*
2016-10-17	3.9368*	0.69%*
2016-10-14	3.910*	0.33%*
2016-10-13	3.897*	-0.08%*
2016-10-12	3.900*	1.16%*
2016-10-11	3.8552*	0.47%*
2016-10-10	3.837*	-0.16%*
2016-10-07	3.843*	0.13%*
2016-10-06	3.8380*	0.20%*
2016-10-05	3.8303*	-0.43%*
2016-10-04	3.8470*	0.68%*
2016-10-03	3.8210*	-1.26%*
2016-09-30	3.8699*	0.83%*
2016-09-29	3.8379*	0.44%*
2016-09-28	3.8212*	-0.02%*
2016-09-27	3.822*	0.00%*
2016-09-26	3.8221*	-0.02%*
2016-09-23	3.8228*	0.25%*
2016-09-22	3.8131*	-0.93%*
2016-09-21	3.849*	0.17%*
2016-09-20	3.8425*	-0.05%*
2016-09-19	3.8446*	-0.02%*
2016-09-16	3.8453*	0.05%*
2016-09-15	3.8434*	-0.71%*
2016-09-14	3.871*	0.14%*
2016-09-13	3.8657*	-0.22%*
2016-09-12	3.8744*	0.72%*
2016-09-09	3.8467*	0.81%*
2016-09-08	3.8158*	-0.71%*
2016-09-07	3.8432*	-1.16%*
2016-09-06	3.8882*	-0.38%*
2016-09-05	3.9029*	-0.52%*
2016-09-02	3.9233*	0.19%*
2016-09-01	3.9158*	0.13%*
2016-08-31	3.9106*	0.55%*
2016-08-30	3.8893*	0.29%*
2016-08-29	3.878*	1.25%*
2016-08-26	3.830*	0.26%*
2016-08-25	3.820*	0.01%*
2016-08-24	3.8196*	0.43%*
2016-08-23	3.8033*	-0.04%*
2016-08-22	3.8050*	0.24%*
2016-08-19	3.7959*	0.11%*
2016-08-18	3.7916*	-0.36%*
2016-08-17	3.8052*	0.66%*
2016-08-16	3.7801*	-1.02%*
2016-08-15	3.819*	-0.11%*
2016-08-12	3.8231*	0.08%*
2016-08-11	3.8200*	0.09%*
2016-08-10	3.8165*	-0.91%*
2016-08-09	3.8517*	-0.19%*
2016-08-08	3.8591*	0.49%*
2016-08-05	3.8402*	-0.41%*
2016-08-04	3.856*	0.16%*
2016-08-03	3.85*	-0.34%*
2016-08-02	3.8632*	-0.87%*
2016-08-01	3.897*	-0.74%*
2016-07-29	3.926*	-0.23%*
2016-07-28	3.935*	-1.11%*
2016-07-27	3.9790*	0.29%*
2016-07-26	3.9674*	-0.02%*
2016-07-25	3.9681*	0.35%*
2016-07-22	3.9544*	-0.31%*
2016-07-21	3.9666*	-0.17%*
2016-07-20	3.9733*	0.26%*
2016-07-19	3.9628*	-0.01%*
2016-07-18	3.9632*	0.01%*
2016-07-15	3.9629*	0.23%*
2016-07-14	3.9540*	-0.63%*
2016-07-13	3.9790*	-0.08%*
2016-07-12	3.9822*	-0.47%*
2016-07-11	4.001*	0.03%*
2016-07-08	4.000*	0.10%*
2016-07-07	3.996*	-0.74%*
2016-07-06	4.0258*	0.93%*
2016-07-05	3.9886*	0.27%*
2016-07-04	3.9777*	0.74%*
2016-07-01	3.9485*	-1.19%*
2016-06-30	3.9959*	0.12%*
2016-06-29	3.991*	-0.50%*
2016-06-28	4.0109*	-1.14%*
2016-06-27	4.0570*	0.77%*
2016-06-24	4.026*	5.24%*
2016-06-23	3.8257*	-1.41%*
2016-06-22	3.8806*	-0.20%*
2016-06-21	3.8882*	0.31%*
2016-06-20	3.8762*	-1.89%*
2016-06-17	3.9509*	-0.78%*
2016-06-16	3.982*	1.35%*
2016-06-15	3.929*	-0.52%*
2016-06-14	3.9494*	1.41%*
2016-06-13	3.8946*	1.00%*
2016-06-10	3.8562*	0.97%*
2016-06-09	3.8192*	0.52%*
2016-06-08	3.7993*	-0.85%*
2016-06-07	3.8320*	-0.66%*
2016-06-06	3.8573*	-1.91%*
2016-06-03	3.9323*	0.21%*
2016-06-02	3.9241*	-0.29%*
2016-06-01	3.9357*	0.08%*
2016-05-31	3.9327*	-0.31%*
2016-05-30	3.945*	0.33%*
2016-05-27	3.9319*	-0.45%*
2016-05-26	3.9495*	-0.42%*
2016-05-25	3.9660*	-0.15%*
2016-05-24	3.9719*	0.40%*
2016-05-23	3.9560*	0.41%*
2016-05-20	3.9400*	0.43%*
2016-05-19	3.9232*	0.83%*
2016-05-18	3.8909*	0.95%*
2016-05-17	3.8541*	-0.17%*
2016-05-16	3.8606*	-0.27%*
2016-05-13	3.8711*	-0.24%*
2016-05-12	3.8803*	0.06%*
2016-05-11	3.8780*	-0.20%*
2016-05-10	3.8858*	0.31%*
2016-05-09	3.8738*	0.15%*
2016-05-06	3.8679*	0.03%*
2016-05-05	3.8669*	1.26%*
2016-05-04	3.8189*	0.77%*
2016-05-03	3.7898*	-0.63%*
2016-05-02	3.8139*	-1.08%*
2016-04-29	3.8556*	-0.19%*
2016-04-28	3.863*	-0.58%*
2016-04-27	3.8855*	0.13%*
2016-04-26	3.8805*	-0.46%*
2016-04-25	3.8983*	0.92%*
2016-04-22	3.8627*	1.80%*
2016-04-21	3.7944*	0.70%*
2016-04-20	3.7679*	-0.67%*
2016-04-19	3.7933*	-0.40%*
2016-04-18	3.8085*	0.02%*
2016-04-15	3.8078*	-0.34%*
2016-04-14	3.8208*	0.70%*
2016-04-13	3.7944*	0.74%*
2016-04-12	3.7665*	0.25%*
2016-04-11	3.757*	-0.61%*
2016-04-08	3.7801*	0.29%*
2016-04-07	3.7692*	0.22%*
2016-04-06	3.7611*	0.72%*
2016-04-05	3.7343*	0.36%*
2016-04-04	3.721*	0.24%*
2016-04-01	3.712*	-0.74%*
2016-03-31	3.7397*	-0.44%*
2016-03-30	3.7564*	-1.06%*
2016-03-29	3.7965*	-1.03%*
2016-03-24	3.8361*	0.68%*
2016-03-23	3.8101*	0.25%*
2016-03-22	3.8006*	0.60%*
2016-03-21	3.7779*	-0.03%*
2016-03-18	3.7791*	-0.35%*
2016-03-17	3.7923*	-2.48%*
2016-03-16	3.8886*	0.72%*
2016-03-15	3.8607*	0.21%*
2016-03-14	3.8526*	-0.86%*
2016-03-11	3.886*	-1.70%*
2016-03-10	3.9533*	0.53%*
2016-03-09	3.9323*	0.21%*
2016-03-08	3.9241*	-0.69%*
2016-03-07	3.9513*	0.08%*
2016-03-04	3.948*	-0.70%*
2016-03-03	3.9757*	-0.32%*
2016-03-02	3.9883*	-0.25%*
2016-03-01	3.9982*	-0.03%*
2016-02-29	3.9992*	0.88%*
2016-02-26	3.9643*	0.31%*
2016-02-25	3.9522*	-0.65%*
2016-02-24	3.978*	0.22%*
2016-02-23	3.9691*	0.27%*
2016-02-22	3.9585*	0.33%*
2016-02-19	3.9453*	-0.20%*
2016-02-18	3.9532*	0.10%*
2016-02-17	3.9493*	0.08%*
2016-02-16	3.9461*	0.38%*
2016-02-15	3.931*	0.48%*
2016-02-12	3.9121*	-0.21%*
2016-02-11	3.9204*	-0.36%*
2016-02-10	3.9344*	-0.72%*
2016-02-09	3.963*	-0.81%*
2016-02-08	3.9953*	1.41%*
2016-02-05	3.9398*	-0.01%*
2016-02-04	3.9400*	-2.06%*
2016-02-03	4.0229*	-0.29%*
2016-02-02	4.0347*	-0.09%*
2016-02-01	4.0382*	-0.68%*
2016-01-29	4.066*	-0.46%*
2016-01-28	4.0846*	-0.52%*
2016-01-27	4.106*	-0.99%*
2016-01-26	4.1471*	0.37%*
2016-01-25	4.132*	0.16%*
2016-01-22	4.1254*	-0.01%*
2016-01-21	4.1259*	0.67%*
2016-01-20	4.0985*	0.36%*
2016-01-19	4.0839*	-0.28%*
2016-01-18	4.0953*	1.29%*
2016-01-15	4.0433*	0.70%*
2016-01-14	4.015*	-0.07%*
2016-01-13	4.0179*	-0.07%*
2016-01-12	4.0207*	0.30%*
2016-01-11	4.0086*	0.03%*
2016-01-08	4.0073*	0.09%*
2016-01-07	4.0037*	-0.84%*
2016-01-06	4.0378*	0.71%*
2016-01-05	4.0093*	1.72%*
2016-01-04	3.9415*	0.64%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.