USD/PLN Exchange Rate History, 2015 | US Dollar to Polish zloty

USD/PLN in 2015

256 rate days of Polish zloty per 1 US dollar in 2015, from 3.5749 on 2 Jan 2015 to 3.9165 on 31 Dec 2015.

2015-12-31: Rate 3.9165*; Change % 0.94%*.
2015-12-30: Rate 3.88*; Change % 0.31%*.
2015-12-29: Rate 3.8682*; Change % -0.12%*.
2015-12-28: Rate 3.8729*; Change % -0.04%*.

USD/PLN History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	3.9165*	0.94%*
2015-12-30	3.88*	0.31%*
2015-12-29	3.8682*	-0.12%*
2015-12-28	3.8729*	-0.04%*
2015-12-24	3.8743*	-0.42%*
2015-12-23	3.8905*	0.55%*
2015-12-22	3.8693*	-0.81%*
2015-12-21	3.901*	-1.25%*
2015-12-18	3.9504*	-0.31%*
2015-12-17	3.9626*	0.32%*
2015-12-16	3.9501*	-0.30%*
2015-12-15	3.962*	-0.33%*
2015-12-14	3.9751*	0.15%*
2015-12-11	3.969*	0.10%*
2015-12-10	3.9650*	-0.05%*
2015-12-09	3.9671*	-0.50%*
2015-12-08	3.9869*	-0.09%*
2015-12-07	3.9905*	0.87%*
2015-12-04	3.9562*	-1.50%*
2015-12-03	4.0164*	-0.25%*
2015-12-02	4.0264*	-0.09%*
2015-12-01	4.03*	-0.21%*
2015-11-30	4.0383*	0.23%*
2015-11-27	4.029*	0.07%*
2015-11-26	4.0260*	0.04%*
2015-11-25	4.0245*	0.60%*
2015-11-24	4.0003*	0.29%*
2015-11-23	3.9886*	0.52%*
2015-11-20	3.9681*	-0.30%*
2015-11-19	3.98*	-0.20%*
2015-11-18	3.988*	0.18%*
2015-11-17	3.981*	0.66%*
2015-11-16	3.9549*	0.33%*
2015-11-13	3.9418*	0.02%*
2015-11-12	3.941*	0.04%*
2015-11-11	3.9394*	-0.56%*
2015-11-10	3.9615*	0.14%*
2015-11-09	3.956*	1.02%*
2015-11-06	3.9161*	0.54%*
2015-11-05	3.8952*	0.51%*
2015-11-04	3.8754*	-0.02%*
2015-11-03	3.876*	0.54%*
2015-11-02	3.8553*	-0.40%*
2015-10-30	3.8707*	-0.93%*
2015-10-29	3.907*	0.87%*
2015-10-28	3.8733*	-0.18%*
2015-10-27	3.8802*	0.11%*
2015-10-26	3.8759*	1.01%*
2015-10-23	3.8370*	1.30%*
2015-10-22	3.7876*	0.58%*
2015-10-21	3.7658*	0.85%*
2015-10-20	3.7339*	-0.12%*
2015-10-19	3.7384*	0.20%*
2015-10-16	3.731*	0.92%*
2015-10-15	3.6971*	-0.46%*
2015-10-14	3.714*	-0.35%*
2015-10-13	3.7270*	0.33%*
2015-10-12	3.7146*	0.10%*
2015-10-09	3.711*	-1.32%*
2015-10-08	3.7605*	0.28%*
2015-10-07	3.75*	-0.94%*
2015-10-06	3.7854*	0.20%*
2015-10-05	3.7779*	-0.69%*
2015-10-02	3.804*	-0.08%*
2015-10-01	3.8070*	0.48%*
2015-09-30	3.7890*	0.23%*
2015-09-29	3.7804*	-0.28%*
2015-09-28	3.791*	0.13%*
2015-09-25	3.7860*	0.69%*
2015-09-24	3.76*	-0.27%*
2015-09-23	3.770*	0.21%*
2015-09-22	3.762*	1.10%*
2015-09-21	3.721*	1.09%*
2015-09-18	3.681*	-0.94%*
2015-09-17	3.7161*	-0.59%*
2015-09-16	3.738*	0.73%*
2015-09-15	3.711*	-0.34%*
2015-09-14	3.7238*	-0.27%*
2015-09-11	3.734*	-0.85%*
2015-09-10	3.7662*	-0.28%*
2015-09-09	3.7766*	-0.27%*
2015-09-08	3.7868*	-0.21%*
2015-09-07	3.7949*	-0.03%*
2015-09-04	3.7961*	0.69%*
2015-09-03	3.770*	0.17%*
2015-09-02	3.7636*	-0.21%*
2015-09-01	3.7714*	0.02%*
2015-08-31	3.7708*	0.20%*
2015-08-28	3.7633*	0.26%*
2015-08-27	3.7537*	1.15%*
2015-08-26	3.711*	1.08%*
2015-08-25	3.6713*	-0.52%*
2015-08-24	3.6904*	-0.97%*
2015-08-21	3.7264*	-0.55%*
2015-08-20	3.7471*	-0.86%*
2015-08-19	3.7796*	0.41%*
2015-08-18	3.764*	0.11%*
2015-08-17	3.76*	0.34%*
2015-08-14	3.7474*	-0.60%*
2015-08-13	3.7701*	0.40%*
2015-08-12	3.7552*	-1.09%*
2015-08-11	3.7967*	-0.84%*
2015-08-10	3.829*	0.10%*
2015-08-07	3.8253*	-0.50%*
2015-08-06	3.8444*	0.34%*
2015-08-05	3.8314*	1.31%*
2015-08-04	3.7818*	-0.20%*
2015-08-03	3.7894*	0.30%*
2015-07-31	3.7782*	-0.09%*
2015-07-30	3.7815*	0.76%*
2015-07-29	3.753*	0.39%*
2015-07-28	3.7384*	0.13%*
2015-07-27	3.7335*	-1.08%*
2015-07-24	3.7742*	0.69%*
2015-07-23	3.7484*	-0.83%*
2015-07-22	3.7799*	-0.15%*
2015-07-21	3.7856*	-0.22%*
2015-07-20	3.7940*	0.63%*
2015-07-17	3.7701*	-0.28%*
2015-07-16	3.7806*	0.79%*
2015-07-15	3.751*	-0.24%*
2015-07-14	3.76*	0.18%*
2015-07-13	3.7532*	0.54%*
2015-07-10	3.7332*	-2.05%*
2015-07-09	3.8115*	-0.52%*
2015-07-08	3.8314*	-0.16%*
2015-07-07	3.8376*	0.57%*
2015-07-06	3.8159*	0.92%*
2015-07-03	3.7811*	-0.20%*
2015-07-02	3.7888*	0.50%*
2015-07-01	3.77*	0.65%*
2015-06-30	3.7457*	-0.46%*
2015-06-29	3.7630*	0.95%*
2015-06-26	3.7276*	0.11%*
2015-06-25	3.7236*	0.20%*
2015-06-24	3.7163*	-0.14%*
2015-06-23	3.7216*	1.43%*
2015-06-22	3.6690*	-0.66%*
2015-06-19	3.6932*	1.08%*
2015-06-18	3.6537*	-0.88%*
2015-06-17	3.6861*	-0.26%*
2015-06-16	3.6958*	-0.27%*
2015-06-15	3.7059*	0.21%*
2015-06-12	3.698*	0.32%*
2015-06-11	3.6863*	0.17%*
2015-06-10	3.68*	-0.63%*
2015-06-09	3.7032*	-0.52%*
2015-06-08	3.7225*	0.77%*
2015-06-05	3.6942*	0.28%*
2015-06-04	3.6840*	-0.59%*
2015-06-03	3.7059*	-1.01%*
2015-06-02	3.7436*	-0.88%*
2015-06-01	3.7770*	0.32%*
2015-05-29	3.765*	-0.64%*
2015-05-28	3.7894*	-0.41%*
2015-05-27	3.8051*	0.44%*
2015-05-26	3.7883*	1.25%*
2015-05-25	3.7416*	1.87%*
2015-05-22	3.6728*	-0.17%*
2015-05-21	3.6791*	0.62%*
2015-05-20	3.6565*	0.98%*
2015-05-19	3.621*	1.54%*
2015-05-18	3.5662*	-0.08%*
2015-05-15	3.5692*	-0.17%*
2015-05-14	3.5754*	-1.84%*
2015-05-13	3.6425*	-0.22%*
2015-05-12	3.6505*	0.01%*
2015-05-11	3.6500*	0.68%*
2015-05-08	3.6253*	1.29%*
2015-05-07	3.5790*	-0.72%*
2015-05-06	3.605*	-0.26%*
2015-05-05	3.6145*	-0.43%*
2015-05-04	3.630*	1.14%*
2015-04-30	3.589*	-1.59%*
2015-04-29	3.647*	-0.41%*
2015-04-28	3.6620*	-1.02%*
2015-04-27	3.6996*	-0.22%*
2015-04-24	3.7076*	-0.61%*
2015-04-23	3.7305*	0.14%*
2015-04-22	3.7254*	0.42%*
2015-04-21	3.71*	-0.27%*
2015-04-20	3.7201*	0.10%*
2015-04-17	3.7162*	-1.24%*
2015-04-16	3.763*	-0.92%*
2015-04-15	3.7979*	0.04%*
2015-04-14	3.7964*	-0.19%*
2015-04-13	3.8036*	0.07%*
2015-04-10	3.801*	1.96%*
2015-04-09	3.7281*	0.81%*
2015-04-08	3.6983*	-1.14%*
2015-04-07	3.7409*	-0.32%*
2015-04-02	3.753*	-0.60%*
2015-04-01	3.7757*	-0.57%*
2015-03-31	3.7972*	0.59%*
2015-03-30	3.7748*	0.00%*
2015-03-27	3.7747*	1.61%*
2015-03-26	3.7148*	-0.12%*
2015-03-25	3.7194*	-0.97%*
2015-03-24	3.756*	-0.56%*
2015-03-23	3.7770*	-1.38%*
2015-03-20	3.8300*	-0.96%*
2015-03-19	3.8670*	-1.22%*
2015-03-18	3.9148*	0.58%*
2015-03-17	3.8921*	-0.47%*
2015-03-16	3.9103*	-0.48%*
2015-03-13	3.9292*	0.80%*
2015-03-12	3.8981*	-0.32%*
2015-03-11	3.9105*	1.51%*
2015-03-10	3.8525*	1.60%*
2015-03-09	3.792*	0.96%*
2015-03-06	3.7561*	0.43%*
2015-03-05	3.7399*	-0.30%*
2015-03-04	3.7511*	0.75%*
2015-03-03	3.7233*	0.57%*
2015-03-02	3.7021*	0.22%*
2015-02-27	3.694*	0.65%*
2015-02-26	3.6701*	0.06%*
2015-02-25	3.6678*	-0.27%*
2015-02-24	3.6778*	-0.47%*
2015-02-23	3.6950*	-0.16%*
2015-02-20	3.7008*	1.07%*
2015-02-19	3.6616*	-0.64%*
2015-02-18	3.6853*	0.47%*
2015-02-17	3.6682*	0.04%*
2015-02-16	3.6669*	-0.08%*
2015-02-13	3.6700*	-0.82%*
2015-02-12	3.7002*	-0.75%*
2015-02-11	3.728*	0.26%*
2015-02-10	3.7185*	0.25%*
2015-02-09	3.7093*	1.93%*
2015-02-06	3.639*	-0.33%*
2015-02-05	3.651*	0.44%*
2015-02-04	3.6351*	-0.65%*
2015-02-03	3.659*	-0.92%*
2015-02-02	3.693*	-0.77%*
2015-01-30	3.7218*	-0.50%*
2015-01-29	3.7405*	0.16%*
2015-01-28	3.7346*	-0.14%*
2015-01-27	3.74*	-0.25%*
2015-01-26	3.7493*	-0.70%*
2015-01-23	3.7756*	2.02%*
2015-01-22	3.7009*	-0.36%*
2015-01-21	3.7141*	-0.62%*
2015-01-20	3.7374*	0.48%*
2015-01-19	3.7194*	-0.18%*
2015-01-16	3.7262*	1.44%*
2015-01-15	3.6734*	0.91%*
2015-01-14	3.6402*	0.15%*
2015-01-13	3.6347*	0.33%*
2015-01-12	3.6229*	0.23%*
2015-01-09	3.6146*	-0.85%*
2015-01-08	3.6456*	0.05%*
2015-01-07	3.6436*	0.78%*
2015-01-06	3.6155*	0.23%*
2015-01-05	3.6071*	0.90%*
2015-01-02	3.5749*	1.57%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.