USD/PLN Exchange Rate History, 2017 | US Dollar to Polish zloty

USD/PLN in 2017

255 rate days of Polish zloty per 1 US dollar in 2017, from 4.2162 on 2 Jan 2017 to 3.483 on 29 Dec 2017.

2017-12-29: Rate 3.483*; Change % -0.58%*.
2017-12-28: Rate 3.5033*; Change % -0.51%*.
2017-12-27: Rate 3.5211*; Change % -0.57%*.
2017-12-22: Rate 3.5413*; Change % 0.00%*.

USD/PLN History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	3.483*	-0.58%*
2017-12-28	3.5033*	-0.51%*
2017-12-27	3.5211*	-0.57%*
2017-12-22	3.5413*	0.00%*
2017-12-21	3.5414*	-0.22%*
2017-12-20	3.5493*	-0.07%*
2017-12-19	3.5518*	-0.43%*
2017-12-18	3.567*	-0.13%*
2017-12-15	3.5717*	0.22%*
2017-12-14	3.564*	-0.76%*
2017-12-13	3.5912*	0.50%*
2017-12-12	3.5733*	0.28%*
2017-12-11	3.5633*	-0.44%*
2017-12-08	3.579*	0.13%*
2017-12-07	3.5745*	0.23%*
2017-12-06	3.5662*	0.54%*
2017-12-05	3.547*	0.14%*
2017-12-04	3.5420*	-0.08%*
2017-12-01	3.5447*	0.11%*
2017-11-30	3.5408*	-0.31%*
2017-11-29	3.5517*	0.36%*
2017-11-28	3.5388*	0.50%*
2017-11-27	3.5213*	-0.68%*
2017-11-24	3.5454*	-0.28%*
2017-11-23	3.5554*	-0.91%*
2017-11-22	3.5880*	-0.58%*
2017-11-21	3.609*	0.49%*
2017-11-20	3.5915*	0.05%*
2017-11-17	3.5898*	-0.20%*
2017-11-16	3.597*	0.28%*
2017-11-15	3.587*	-0.59%*
2017-11-14	3.6084*	-0.68%*
2017-11-13	3.6332*	0.08%*
2017-11-10	3.6303*	-0.29%*
2017-11-09	3.641*	-0.33%*
2017-11-08	3.653*	-0.38%*
2017-11-07	3.6668*	0.21%*
2017-11-06	3.659*	0.64%*
2017-11-03	3.6358*	-0.09%*
2017-11-02	3.6390*	-0.19%*
2017-11-01	3.6461*	-0.02%*
2017-10-31	3.647*	-0.20%*
2017-10-30	3.6542*	-0.13%*
2017-10-27	3.6589*	1.55%*
2017-10-26	3.603*	0.25%*
2017-10-25	3.5940*	-0.32%*
2017-10-24	3.6054*	0.15%*
2017-10-23	3.600*	0.43%*
2017-10-20	3.5846*	0.07%*
2017-10-19	3.5822*	-0.45%*
2017-10-18	3.5983*	0.03%*
2017-10-17	3.5971*	0.19%*
2017-10-16	3.5904*	-0.35%*
2017-10-13	3.603*	-0.03%*
2017-10-12	3.604*	-0.50%*
2017-10-11	3.622*	-0.47%*
2017-10-10	3.6391*	-0.77%*
2017-10-09	3.6674*	-0.24%*
2017-10-06	3.6763*	-0.64%*
2017-10-05	3.7*	1.49%*
2017-10-04	3.6456*	-0.59%*
2017-10-03	3.6673*	-0.15%*
2017-10-02	3.6727*	0.74%*
2017-09-29	3.6458*	-0.42%*
2017-09-28	3.6612*	-0.10%*
2017-09-27	3.6647*	0.87%*
2017-09-26	3.6332*	1.02%*
2017-09-25	3.5966*	0.81%*
2017-09-22	3.5676*	-0.78%*
2017-09-21	3.5955*	0.93%*
2017-09-20	3.5624*	-0.32%*
2017-09-19	3.5738*	-0.43%*
2017-09-18	3.5892*	0.41%*
2017-09-15	3.5744*	-0.84%*
2017-09-14	3.6048*	0.90%*
2017-09-13	3.5728*	0.20%*
2017-09-12	3.5657*	0.78%*
2017-09-11	3.538*	0.31%*
2017-09-08	3.527*	-0.50%*
2017-09-07	3.5446*	-0.29%*
2017-09-06	3.5550*	-0.22%*
2017-09-05	3.563*	0.03%*
2017-09-04	3.5620*	0.11%*
2017-09-01	3.558*	-1.19%*
2017-08-31	3.6010*	0.73%*
2017-08-30	3.5749*	0.92%*
2017-08-29	3.5422*	-0.80%*
2017-08-28	3.5707*	-1.02%*
2017-08-25	3.6076*	-0.38%*
2017-08-24	3.6214*	-0.28%*
2017-08-23	3.6315*	-0.17%*
2017-08-22	3.6376*	0.10%*
2017-08-21	3.6339*	-0.33%*
2017-08-18	3.646*	0.17%*
2017-08-17	3.6398*	-0.31%*
2017-08-16	3.651*	0.20%*
2017-08-15	3.6436*	0.39%*
2017-08-14	3.6294*	-0.44%*
2017-08-11	3.6454*	0.12%*
2017-08-10	3.6411*	0.11%*
2017-08-09	3.637*	0.97%*
2017-08-08	3.6020*	-0.06%*
2017-08-07	3.6041*	0.87%*
2017-08-04	3.573*	-0.36%*
2017-08-03	3.586*	-0.28%*
2017-08-02	3.596*	-0.21%*
2017-08-01	3.6034*	-0.55%*
2017-07-31	3.6235*	0.02%*
2017-07-28	3.6229*	-0.41%*
2017-07-27	3.6378*	-0.60%*
2017-07-26	3.6597*	0.53%*
2017-07-25	3.6404*	-0.01%*
2017-07-24	3.6408*	0.05%*
2017-07-21	3.6389*	-0.85%*
2017-07-20	3.67*	0.47%*
2017-07-19	3.6527*	0.42%*
2017-07-18	3.6373*	-0.92%*
2017-07-17	3.671*	-0.63%*
2017-07-14	3.6944*	-0.36%*
2017-07-13	3.7078*	0.02%*
2017-07-12	3.7072*	-0.42%*
2017-07-11	3.723*	0.13%*
2017-07-10	3.718*	0.25%*
2017-07-07	3.7086*	-0.60%*
2017-07-06	3.7310*	-0.46%*
2017-07-05	3.7482*	0.30%*
2017-07-04	3.7370*	0.31%*
2017-07-03	3.7255*	0.61%*
2017-06-30	3.7030*	-0.53%*
2017-06-29	3.7229*	-0.06%*
2017-06-28	3.7253*	-0.33%*
2017-06-27	3.7375*	-0.70%*
2017-06-26	3.7640*	-0.63%*
2017-06-23	3.788*	-0.22%*
2017-06-22	3.7964*	-0.12%*
2017-06-21	3.8008*	0.23%*
2017-06-20	3.7922*	0.82%*
2017-06-19	3.7615*	-0.43%*
2017-06-16	3.7776*	0.14%*
2017-06-15	3.7723*	0.70%*
2017-06-14	3.7461*	0.20%*
2017-06-13	3.7386*	0.12%*
2017-06-12	3.7340*	-0.41%*
2017-06-09	3.7494*	0.09%*
2017-06-08	3.7461*	0.25%*
2017-06-07	3.7366*	0.18%*
2017-06-06	3.7300*	0.29%*
2017-06-05	3.7193*	-0.49%*
2017-06-02	3.7376*	0.26%*
2017-06-01	3.728*	0.29%*
2017-05-31	3.7173*	-0.55%*
2017-05-30	3.738*	0.06%*
2017-05-29	3.7359*	0.00%*
2017-05-26	3.736*	0.24%*
2017-05-25	3.7269*	-0.36%*
2017-05-24	3.7405*	-0.07%*
2017-05-23	3.743*	0.37%*
2017-05-22	3.7292*	-0.75%*
2017-05-19	3.7575*	-0.98%*
2017-05-18	3.7948*	0.76%*
2017-05-17	3.7660*	-0.80%*
2017-05-16	3.7964*	-1.03%*
2017-05-15	3.8360*	-1.06%*
2017-05-12	3.877*	-0.33%*
2017-05-11	3.890*	0.36%*
2017-05-10	3.876*	-0.05%*
2017-05-09	3.8779*	0.97%*
2017-05-08	3.8408*	-0.18%*
2017-05-05	3.8476*	-0.15%*
2017-05-04	3.8535*	0.39%*
2017-05-03	3.8385*	-0.45%*
2017-05-02	3.8560*	-0.18%*
2017-04-28	3.863*	-0.43%*
2017-04-27	3.8798*	0.05%*
2017-04-26	3.8778*	-0.10%*
2017-04-25	3.8815*	-0.73%*
2017-04-24	3.910*	-2.10%*
2017-04-21	3.9939*	0.77%*
2017-04-20	3.9635*	0.35%*
2017-04-19	3.9495*	-0.41%*
2017-04-18	3.9658*	-0.68%*
2017-04-13	3.993*	-0.33%*
2017-04-12	4.0061*	0.27%*
2017-04-11	3.9953*	-0.08%*
2017-04-10	3.9985*	0.59%*
2017-04-07	3.975*	0.30%*
2017-04-06	3.9632*	0.01%*
2017-04-05	3.9628*	-0.85%*
2017-04-04	3.9969*	0.78%*
2017-04-03	3.9658*	0.32%*
2017-03-31	3.9533*	0.51%*
2017-03-30	3.9334*	-0.27%*
2017-03-29	3.9439*	0.84%*
2017-03-28	3.911*	-0.13%*
2017-03-27	3.9160*	-0.90%*
2017-03-24	3.9514*	-0.15%*
2017-03-23	3.9574*	-0.11%*
2017-03-22	3.9619*	0.40%*
2017-03-21	3.9463*	-0.92%*
2017-03-20	3.983*	-0.50%*
2017-03-17	4.0032*	-0.08%*
2017-03-16	4.0065*	-1.50%*
2017-03-15	4.0676*	0.05%*
2017-03-14	4.0656*	-0.06%*
2017-03-13	4.0679*	-0.26%*
2017-03-10	4.0787*	-0.32%*
2017-03-09	4.0917*	0.14%*
2017-03-08	4.086*	0.32%*
2017-03-07	4.0729*	0.11%*
2017-03-06	4.0683*	-0.06%*
2017-03-03	4.0707*	-0.33%*
2017-03-02	4.0842*	0.14%*
2017-03-01	4.0784*	0.16%*
2017-02-28	4.0717*	-0.10%*
2017-02-27	4.0756*	0.31%*
2017-02-24	4.0632*	-0.29%*
2017-02-23	4.075*	-0.34%*
2017-02-22	4.0889*	0.05%*
2017-02-21	4.0869*	0.32%*
2017-02-20	4.0737*	0.19%*
2017-02-17	4.066*	0.31%*
2017-02-16	4.0533*	-0.54%*
2017-02-15	4.0753*	0.65%*
2017-02-14	4.0490*	-0.23%*
2017-02-13	4.0584*	0.43%*
2017-02-10	4.0411*	0.26%*
2017-02-09	4.0307*	-0.30%*
2017-02-08	4.0429*	0.29%*
2017-02-07	4.0314*	0.98%*
2017-02-06	3.9924*	-0.21%*
2017-02-03	4.0007*	0.39%*
2017-02-02	3.9851*	-0.42%*
2017-02-01	4.002*	-0.46%*
2017-01-31	4.0204*	-1.32%*
2017-01-30	4.074*	0.34%*
2017-01-27	4.06*	0.00%*
2017-01-26	4.06*	-0.06%*
2017-01-25	4.0623*	-0.15%*
2017-01-24	4.0682*	-0.29%*
2017-01-23	4.0802*	-0.73%*
2017-01-20	4.1101*	0.27%*
2017-01-19	4.0990*	0.09%*
2017-01-18	4.0954*	0.14%*
2017-01-17	4.0896*	-0.92%*
2017-01-16	4.1277*	0.61%*
2017-01-13	4.1027*	0.11%*
2017-01-12	4.0982*	-1.51%*
2017-01-11	4.1610*	0.57%*
2017-01-10	4.1375*	-0.61%*
2017-01-09	4.1629*	1.22%*
2017-01-06	4.1129*	-1.13%*
2017-01-05	4.160*	-0.82%*
2017-01-04	4.1945*	-0.85%*
2017-01-03	4.2305*	0.34%*
2017-01-02	4.2162*	0.77%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.