Advertisement
Screener

USD/PLN Exchange Rate History, 2011

USD/PLN in 2011

257 rate days of Polish zloty per 1 US dollar in 2011, from 2.9651 on 3 Jan 2011 to 3.445 on 30 Dec 2011.

  • 2011-12-30: Rate 3.445*; Change % -0.02%*.
  • 2011-12-29: Rate 3.4457*; Change % 2.51%*.
  • 2011-12-28: Rate 3.3614*; Change % -0.26%*.
  • 2011-12-27: Rate 3.370*; Change % -0.89%*.

USD/PLN History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-303.445*-0.02%*
2011-12-293.4457*2.51%*
2011-12-283.3614*-0.26%*
2011-12-273.370*-0.89%*
2011-12-233.4002*0.02%*
2011-12-223.3994*-0.43%*
2011-12-213.4141*0.09%*
2011-12-203.411*-0.90%*
2011-12-193.442*0.17%*
2011-12-163.4362*-1.34%*
2011-12-153.483*-0.77%*
2011-12-143.5101*1.45%*
2011-12-133.4601*1.00%*
2011-12-123.4258*1.55%*
2011-12-093.3734*1.06%*
2011-12-083.338*-0.14%*
2011-12-073.3427*0.50%*
2011-12-063.3260*0.05%*
2011-12-053.3244*0.43%*
2011-12-023.3103*-0.86%*
2011-12-013.339*-0.62%*
2011-11-303.360*-1.03%*
2011-11-293.395*0.36%*
2011-11-283.3828*-0.87%*
2011-11-253.4124*1.62%*
2011-11-243.3579*0.53%*
2011-11-233.3402*1.28%*
2011-11-223.2979*-0.19%*
2011-11-213.3043*1.36%*
2011-11-183.26*-1.00%*
2011-11-173.293*0.29%*
2011-11-163.2836*0.65%*
2011-11-153.2623*1.37%*
2011-11-143.2181*-0.71%*
2011-11-113.241*0.70%*
2011-11-103.2186*-0.20%*
2011-11-093.225*2.12%*
2011-11-083.1582*-0.54%*
2011-11-073.1752*0.28%*
2011-11-043.1664*0.34%*
2011-11-033.1557*-0.34%*
2011-11-023.1664*-3.63%*
2011-11-013.2857*5.88%*
2011-10-313.1031*1.61%*
2011-10-283.054*-1.26%*
2011-10-273.093*-1.47%*
2011-10-263.1391*-0.29%*
2011-10-253.1481*-0.27%*
2011-10-243.1567*-0.86%*
2011-10-213.1842*1.03%*
2011-10-203.1517*0.53%*
2011-10-193.1350*-1.85%*
2011-10-183.1942*2.51%*
2011-10-173.1161*-0.13%*
2011-10-143.12*-0.79%*
2011-10-133.1448*0.81%*
2011-10-123.1194*-1.94%*
2011-10-113.1810*0.13%*
2011-10-103.1770*-2.47%*
2011-10-073.2576*-1.24%*
2011-10-063.2985*0.09%*
2011-10-053.2956*-1.43%*
2011-10-043.3434*1.69%*
2011-10-033.2877*0.79%*
2011-09-303.262*0.08%*
2011-09-293.2594*0.26%*
2011-09-283.2509*0.96%*
2011-09-273.220*-0.92%*
2011-09-263.25*-3.27%*
2011-09-233.360*0.72%*
2011-09-223.3360*2.61%*
2011-09-213.2512*2.08%*
2011-09-203.185*-0.45%*
2011-09-193.1995*1.35%*
2011-09-163.157*0.03%*
2011-09-153.1559*-0.57%*
2011-09-143.174*-0.07%*
2011-09-133.1762*0.33%*
2011-09-123.1658*1.65%*
2011-09-093.1145*3.22%*
2011-09-083.0172*0.39%*
2011-09-073.0056*0.12%*
2011-09-063.0020*0.83%*
2011-09-052.9772*1.48%*
2011-09-022.9338*1.13%*
2011-09-012.9011*1.05%*
2011-08-312.871*-0.55%*
2011-08-302.8870*0.63%*
2011-08-292.8689*-1.04%*
2011-08-262.8990*0.69%*
2011-08-252.8791*-0.03%*
2011-08-242.8799*0.36%*
2011-08-232.8695*-1.12%*
2011-08-222.902*0.05%*
2011-08-192.9005*0.36%*
2011-08-182.8900*1.21%*
2011-08-172.8554*-1.44%*
2011-08-162.897*-0.31%*
2011-08-152.9061*-0.27%*
2011-08-122.914*-1.31%*
2011-08-112.9526*3.45%*
2011-08-102.8542*-0.57%*
2011-08-092.8707*0.79%*
2011-08-082.8481*-0.35%*
2011-08-052.8580*0.88%*
2011-08-042.8332*0.47%*
2011-08-032.82*-0.84%*
2011-08-022.844*2.93%*
2011-08-012.7630*-1.71%*
2011-07-292.811*-0.18%*
2011-07-282.816*1.55%*
2011-07-272.7729*0.23%*
2011-07-262.7666*-0.52%*
2011-07-252.781*0.52%*
2011-07-222.7667*-1.52%*
2011-07-212.8094*-0.01%*
2011-07-202.8097*-1.24%*
2011-07-192.845*-1.18%*
2011-07-182.879*0.94%*
2011-07-152.8523*0.50%*
2011-07-142.838*-1.25%*
2011-07-132.8739*-0.38%*
2011-07-122.8848*1.85%*
2011-07-112.8325*2.39%*
2011-07-082.7665*-0.13%*
2011-07-072.7701*0.30%*
2011-07-062.7618*1.16%*
2011-07-052.73*0.37%*
2011-07-042.72*-0.68%*
2011-07-012.7387*-0.80%*
2011-06-302.7609*-0.40%*
2011-06-292.7721*-1.49%*
2011-06-282.8141*-0.12%*
2011-06-272.8176*0.38%*
2011-06-242.807*-0.25%*
2011-06-232.8139*1.69%*
2011-06-222.7671*0.03%*
2011-06-212.7664*-1.30%*
2011-06-202.8028*0.68%*
2011-06-172.784*-1.56%*
2011-06-162.8280*2.58%*
2011-06-152.757*1.35%*
2011-06-142.7202*-0.73%*
2011-06-132.7401*0.86%*
2011-06-102.7167*0.36%*
2011-06-092.7069*-0.07%*
2011-06-082.7089*0.52%*
2011-06-072.6950*-0.70%*
2011-06-062.7139*-0.63%*
2011-06-032.731*-0.44%*
2011-06-022.743*-0.11%*
2011-06-012.746*-0.14%*
2011-05-312.7499*-1.26%*
2011-05-302.785*-0.14%*
2011-05-272.789*-0.40%*
2011-05-262.8003*-0.71%*
2011-05-252.8202*0.66%*
2011-05-242.8017*-0.51%*
2011-05-232.816*2.10%*
2011-05-202.7580*0.27%*
2011-05-192.7505*-0.34%*
2011-05-182.7598*-0.45%*
2011-05-172.7724*-0.24%*
2011-05-162.7790*1.31%*
2011-05-132.743*-0.83%*
2011-05-122.766*1.79%*
2011-05-112.7174*-0.76%*
2011-05-102.7382*0.10%*
2011-05-092.7355*0.39%*
2011-05-062.7250*2.26%*
2011-05-052.6647*0.74%*
2011-05-042.6452*-0.89%*
2011-05-032.669*0.77%*
2011-05-022.6486*0.02%*
2011-04-292.648*-0.56%*
2011-04-282.6628*-0.60%*
2011-04-272.6789*-0.45%*
2011-04-262.691*-0.63%*
2011-04-212.7080*-1.05%*
2011-04-202.7367*-1.62%*
2011-04-192.7818*0.07%*
2011-04-182.7799*1.79%*
2011-04-152.731*-0.50%*
2011-04-142.7447*0.49%*
2011-04-132.7312*-0.54%*
2011-04-122.746*-0.35%*
2011-04-112.7556*0.31%*
2011-04-082.747*-1.31%*
2011-04-072.7834*-0.24%*
2011-04-062.79*-1.55%*
2011-04-052.834*0.07%*
2011-04-042.832*-0.87%*
2011-04-012.8568*1.20%*
2011-03-312.8230*-0.25%*
2011-03-302.830*-0.37%*
2011-03-292.8405*-0.37%*
2011-03-282.8511*0.37%*
2011-03-252.8406*-0.16%*
2011-03-242.8452*-0.48%*
2011-03-232.859*0.72%*
2011-03-222.8385*-0.36%*
2011-03-212.8488*-0.81%*
2011-03-182.872*-1.41%*
2011-03-172.913*0.03%*
2011-03-162.9120*-0.38%*
2011-03-152.9231*1.13%*
2011-03-142.8904*-1.49%*
2011-03-112.9341*1.57%*
2011-03-102.8888*1.09%*
2011-03-092.8576*-0.33%*
2011-03-082.8672*1.23%*
2011-03-072.8323*-0.97%*
2011-03-042.86*-0.56%*
2011-03-032.876*-0.33%*
2011-03-022.8854*0.42%*
2011-03-012.8734*0.51%*
2011-02-282.8588*-0.92%*
2011-02-252.8854*-0.59%*
2011-02-242.9024*0.68%*
2011-02-232.8827*-0.65%*
2011-02-222.9015*0.97%*
2011-02-212.8736*0.03%*
2011-02-182.8726*-0.33%*
2011-02-172.882*-0.41%*
2011-02-162.894*-0.48%*
2011-02-152.908*-0.89%*
2011-02-142.934*1.24%*
2011-02-112.8980*0.22%*
2011-02-102.8916*1.33%*
2011-02-092.8536*0.14%*
2011-02-082.8497*-0.29%*
2011-02-072.858*-0.13%*
2011-02-042.8617*0.48%*
2011-02-032.8481*0.47%*
2011-02-022.8347*-0.38%*
2011-02-012.8454*-1.02%*
2011-01-312.8748*0.66%*
2011-01-282.856*0.48%*
2011-01-272.8423*0.40%*
2011-01-262.831*-0.68%*
2011-01-252.8505*-0.23%*
2011-01-242.857*-0.31%*
2011-01-212.8658*-1.34%*
2011-01-202.9047*1.48%*
2011-01-192.8623*-1.12%*
2011-01-182.8948*-0.52%*
2011-01-172.910*0.00%*
2011-01-142.91*-0.64%*
2011-01-132.9287*-1.12%*
2011-01-122.9619*-1.37%*
2011-01-113.0029*-0.77%*
2011-01-103.0262*1.17%*
2011-01-072.9911*1.57%*
2011-01-062.9450*-0.16%*
2011-01-052.9496*0.47%*
2011-01-042.9359*-0.98%*
2011-01-032.9651*-0.33%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement