USD/PLN Exchange Rate History, 2013 | US Dollar to Polish zloty

USD/PLN in 2013

255 rate days of Polish zloty per 1 US dollar in 2013, from 3.0710 on 2 Jan 2013 to 3.0123 on 31 Dec 2013.

2013-12-31: Rate 3.0123*; Change % 0.08%*.
2013-12-30: Rate 3.0100*; Change % 0.16%*.
2013-12-27: Rate 3.0053*; Change % -0.72%*.
2013-12-24: Rate 3.0270*; Change % -0.29%*.

USD/PLN History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	3.0123*	0.08%*
2013-12-30	3.0100*	0.16%*
2013-12-27	3.0053*	-0.72%*
2013-12-24	3.0270*	-0.29%*
2013-12-23	3.0358*	-0.48%*
2013-12-20	3.0504*	-0.12%*
2013-12-19	3.0540*	0.49%*
2013-12-18	3.0390*	0.00%*
2013-12-17	3.039*	0.26%*
2013-12-16	3.0312*	-0.45%*
2013-12-13	3.0448*	0.28%*
2013-12-12	3.0362*	-0.08%*
2013-12-11	3.0385*	-0.12%*
2013-12-10	3.042*	-0.30%*
2013-12-09	3.0511*	-0.61%*
2013-12-06	3.0699*	-0.39%*
2013-12-05	3.0818*	-0.23%*
2013-12-04	3.0888*	-0.22%*
2013-12-03	3.0956*	-0.06%*
2013-12-02	3.0975*	0.24%*
2013-11-29	3.090*	0.14%*
2013-11-28	3.0858*	-0.19%*
2013-11-27	3.0918*	-0.25%*
2013-11-26	3.0994*	-0.07%*
2013-11-25	3.1017*	-0.12%*
2013-11-22	3.1053*	-0.21%*
2013-11-21	3.1119*	0.54%*
2013-11-20	3.0951*	-0.09%*
2013-11-19	3.0980*	0.29%*
2013-11-18	3.0891*	-0.61%*
2013-11-15	3.108*	-0.23%*
2013-11-14	3.1151*	-0.54%*
2013-11-13	3.132*	0.08%*
2013-11-12	3.1295*	-0.31%*
2013-11-11	3.1391*	0.86%*
2013-11-08	3.1123*	-0.06%*
2013-11-07	3.1143*	1.01%*
2013-11-06	3.0833*	-0.47%*
2013-11-05	3.0978*	0.15%*
2013-11-04	3.0933*	-0.24%*
2013-11-01	3.1007*	1.23%*
2013-10-31	3.0630*	0.79%*
2013-10-30	3.0390*	0.01%*
2013-10-29	3.0388*	0.08%*
2013-10-28	3.0365*	-0.06%*
2013-10-25	3.0383*	0.20%*
2013-10-24	3.0323*	-0.20%*
2013-10-23	3.0383*	-0.64%*
2013-10-22	3.058*	-0.07%*
2013-10-21	3.0602*	0.16%*
2013-10-18	3.0552*	-0.01%*
2013-10-17	3.0555*	-0.79%*
2013-10-16	3.0798*	-0.61%*
2013-10-15	3.0987*	0.48%*
2013-10-14	3.0838*	-0.23%*
2013-10-11	3.0910*	-0.31%*
2013-10-10	3.1007*	-0.21%*
2013-10-09	3.1073*	0.61%*
2013-10-08	3.0886*	-0.08%*
2013-10-07	3.0910*	-0.07%*
2013-10-04	3.0931*	-0.01%*
2013-10-03	3.0935*	-0.91%*
2013-10-02	3.122*	0.02%*
2013-10-01	3.1214*	-0.32%*
2013-09-30	3.1313*	0.27%*
2013-09-27	3.123*	-0.29%*
2013-09-26	3.132*	0.31%*
2013-09-25	3.1224*	-0.47%*
2013-09-24	3.1373*	0.27%*
2013-09-23	3.1289*	-0.03%*
2013-09-20	3.1299*	1.35%*
2013-09-19	3.0881*	-2.59%*
2013-09-18	3.1702*	0.32%*
2013-09-17	3.1602*	0.64%*
2013-09-16	3.1402*	-0.88%*
2013-09-13	3.168*	-0.06%*
2013-09-12	3.170*	-0.65%*
2013-09-11	3.1906*	-0.82%*
2013-09-10	3.217*	-0.68%*
2013-09-09	3.239*	-1.07%*
2013-09-06	3.274*	0.83%*
2013-09-05	3.2470*	0.24%*
2013-09-04	3.2392*	-0.10%*
2013-09-03	3.2423*	0.64%*
2013-09-02	3.2216*	0.01%*
2013-08-30	3.2212*	-0.22%*
2013-08-29	3.2282*	0.38%*
2013-08-28	3.216*	1.04%*
2013-08-27	3.183*	0.58%*
2013-08-26	3.1648*	-0.14%*
2013-08-23	3.1691*	-0.46%*
2013-08-22	3.1837*	0.49%*
2013-08-21	3.1682*	0.38%*
2013-08-20	3.1561*	-0.91%*
2013-08-19	3.1852*	0.51%*
2013-08-16	3.169*	0.18%*
2013-08-15	3.1633*	-0.35%*
2013-08-14	3.1743*	0.64%*
2013-08-13	3.154*	0.00%*
2013-08-12	3.154*	0.72%*
2013-08-09	3.1315*	-0.56%*
2013-08-08	3.149*	-0.63%*
2013-08-07	3.169*	-0.13%*
2013-08-06	3.173*	-0.30%*
2013-08-05	3.1826*	-1.25%*
2013-08-02	3.223*	0.74%*
2013-08-01	3.1993*	0.23%*
2013-07-31	3.192*	0.36%*
2013-07-30	3.1807*	-0.20%*
2013-07-29	3.187*	-0.28%*
2013-07-26	3.196*	-0.56%*
2013-07-25	3.2141*	1.19%*
2013-07-24	3.1764*	-0.68%*
2013-07-23	3.198*	-0.17%*
2013-07-22	3.2033*	-1.02%*
2013-07-19	3.2362*	-0.27%*
2013-07-18	3.245*	0.03%*
2013-07-17	3.244*	0.00%*
2013-07-16	3.244*	-1.50%*
2013-07-15	3.2935*	-0.62%*
2013-07-12	3.3139*	-0.28%*
2013-07-11	3.3233*	-1.72%*
2013-07-10	3.3813*	0.49%*
2013-07-09	3.3649*	0.66%*
2013-07-08	3.343*	0.51%*
2013-07-05	3.3259*	0.23%*
2013-07-04	3.3182*	-0.84%*
2013-07-03	3.3463*	0.53%*
2013-07-02	3.3286*	0.15%*
2013-07-01	3.3235*	0.23%*
2013-06-28	3.316*	0.03%*
2013-06-27	3.3151*	-0.62%*
2013-06-26	3.3358*	1.45%*
2013-06-25	3.288*	-0.96%*
2013-06-24	3.32*	1.10%*
2013-06-21	3.284*	0.43%*
2013-06-20	3.27*	2.91%*
2013-06-19	3.1775*	-0.14%*
2013-06-18	3.1818*	0.33%*
2013-06-17	3.1713*	-0.38%*
2013-06-14	3.1833*	-0.61%*
2013-06-13	3.2028*	-0.02%*
2013-06-12	3.2034*	-0.63%*
2013-06-11	3.2238*	0.12%*
2013-06-10	3.2199*	-0.83%*
2013-06-07	3.247*	-0.39%*
2013-06-06	3.2596*	0.33%*
2013-06-05	3.2488*	0.40%*
2013-06-04	3.2359*	-1.34%*
2013-06-03	3.2800*	-0.31%*
2013-05-31	3.2902*	-0.19%*
2013-05-30	3.2963*	1.05%*
2013-05-29	3.262*	0.95%*
2013-05-28	3.2312*	-0.30%*
2013-05-27	3.2410*	-0.11%*
2013-05-24	3.2446*	-0.66%*
2013-05-23	3.2660*	1.01%*
2013-05-22	3.2333*	-0.71%*
2013-05-21	3.2565*	0.08%*
2013-05-20	3.2538*	0.40%*
2013-05-17	3.2407*	-0.13%*
2013-05-16	3.245*	-0.20%*
2013-05-15	3.2515*	1.27%*
2013-05-14	3.2107*	0.23%*
2013-05-13	3.2032*	0.40%*
2013-05-10	3.1903*	1.61%*
2013-05-09	3.1397*	-0.29%*
2013-05-08	3.1489*	-0.60%*
2013-05-07	3.168*	0.02%*
2013-05-06	3.1674*	0.31%*
2013-05-03	3.1575*	0.45%*
2013-05-02	3.1434*	-1.00%*
2013-04-30	3.1750*	0.79%*
2013-04-29	3.1502*	-1.53%*
2013-04-26	3.199*	0.91%*
2013-04-25	3.170*	-0.33%*
2013-04-24	3.1806*	-0.08%*
2013-04-23	3.183*	1.02%*
2013-04-22	3.1510*	0.79%*
2013-04-19	3.1264*	-0.88%*
2013-04-18	3.1542*	0.65%*
2013-04-17	3.1339*	-0.04%*
2013-04-16	3.1351*	-0.30%*
2013-04-15	3.1444*	0.01%*
2013-04-12	3.144*	0.30%*
2013-04-11	3.1347*	-0.33%*
2013-04-10	3.145*	-0.69%*
2013-04-09	3.167*	-0.09%*
2013-04-08	3.1700*	-1.69%*
2013-04-05	3.2245*	-1.33%*
2013-04-04	3.2678*	0.03%*
2013-04-03	3.2669*	0.24%*
2013-04-02	3.259*	-0.17%*
2013-03-28	3.2647*	-0.32%*
2013-03-27	3.2752*	0.83%*
2013-03-26	3.2482*	0.98%*
2013-03-25	3.2166*	-0.37%*
2013-03-22	3.2285*	-0.35%*
2013-03-21	3.240*	0.80%*
2013-03-20	3.2143*	0.14%*
2013-03-19	3.2098*	-0.16%*
2013-03-18	3.2149*	1.36%*
2013-03-15	3.1717*	-1.24%*
2013-03-14	3.2116*	0.74%*
2013-03-13	3.1881*	0.38%*
2013-03-12	3.176*	-0.49%*
2013-03-11	3.1916*	0.97%*
2013-03-08	3.161*	-0.94%*
2013-03-07	3.191*	0.24%*
2013-03-06	3.1834*	0.45%*
2013-03-05	3.169*	-0.43%*
2013-03-04	3.1827*	-0.54%*
2013-03-01	3.2*	1.20%*
2013-02-28	3.1621*	-0.56%*
2013-02-27	3.1800*	-0.22%*
2013-02-26	3.1871*	2.25%*
2013-02-25	3.117*	-1.05%*
2013-02-22	3.1502*	-0.47%*
2013-02-21	3.1651*	1.80%*
2013-02-20	3.109*	-0.43%*
2013-02-19	3.1223*	-0.48%*
2013-02-18	3.1374*	-0.24%*
2013-02-15	3.1449*	0.35%*
2013-02-14	3.1339*	1.26%*
2013-02-13	3.095*	-0.42%*
2013-02-12	3.108*	0.20%*
2013-02-11	3.1019*	-0.26%*
2013-02-08	3.1099*	0.58%*
2013-02-07	3.0921*	-0.17%*
2013-02-06	3.0974*	0.28%*
2013-02-05	3.0889*	0.52%*
2013-02-04	3.073*	0.33%*
2013-02-01	3.0630*	-1.07%*
2013-01-31	3.096*	-0.15%*
2013-01-30	3.1008*	-1.03%*
2013-01-29	3.133*	0.31%*
2013-01-28	3.1233*	0.72%*
2013-01-25	3.1011*	-1.22%*
2013-01-24	3.1395*	0.50%*
2013-01-23	3.124*	-0.32%*
2013-01-22	3.1341*	0.13%*
2013-01-21	3.1299*	0.60%*
2013-01-18	3.1113*	0.94%*
2013-01-17	3.0822*	-0.94%*
2013-01-16	3.1115*	0.70%*
2013-01-15	3.09*	0.00%*
2013-01-14	3.09*	-0.32%*
2013-01-11	3.1*	-0.58%*
2013-01-10	3.1181*	-0.92%*
2013-01-09	3.147*	-0.15%*
2013-01-08	3.1518*	-0.23%*
2013-01-07	3.1592*	-0.14%*
2013-01-04	3.1636*	1.38%*
2013-01-03	3.1204*	1.61%*
2013-01-02	3.0710*	-0.55%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.