USD/PLN Exchange Rate History, 2009 | US Dollar to Polish zloty

USD/PLN in 2009

256 rate days of Polish zloty per 1 US dollar in 2009, from 3.0029 on 2 Jan 2009 to 2.8492 on 31 Dec 2009.

2009-12-31: Rate 2.8492*; Change % -0.96%*.
2009-12-30: Rate 2.8769*; Change % 0.14%*.
2009-12-29: Rate 2.8728*; Change % -0.56%*.
2009-12-28: Rate 2.889*; Change % 0.18%*.

USD/PLN History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	2.8492*	-0.96%*
2009-12-30	2.8769*	0.14%*
2009-12-29	2.8728*	-0.56%*
2009-12-28	2.889*	0.18%*
2009-12-24	2.8839*	-1.32%*
2009-12-23	2.9226*	-0.08%*
2009-12-22	2.925*	0.38%*
2009-12-21	2.9138*	-0.38%*
2009-12-18	2.925*	-0.18%*
2009-12-17	2.9302*	1.71%*
2009-12-16	2.881*	0.07%*
2009-12-15	2.8791*	1.66%*
2009-12-14	2.8322*	0.82%*
2009-12-11	2.8093*	-0.06%*
2009-12-10	2.811*	0.43%*
2009-12-09	2.7990*	0.68%*
2009-12-08	2.780*	0.72%*
2009-12-07	2.76*	1.61%*
2009-12-04	2.7162*	0.23%*
2009-12-03	2.710*	-0.48%*
2009-12-02	2.723*	-0.12%*
2009-12-01	2.7264*	-1.16%*
2009-11-30	2.7585*	-1.16%*
2009-11-27	2.7909*	1.98%*
2009-11-26	2.7367*	0.52%*
2009-11-25	2.7226*	-0.96%*
2009-11-24	2.7489*	-0.15%*
2009-11-23	2.7531*	-1.77%*
2009-11-20	2.8028*	0.73%*
2009-11-19	2.7826*	1.58%*
2009-11-18	2.7394*	-0.64%*
2009-11-17	2.7571*	0.73%*
2009-11-16	2.737*	-1.01%*
2009-11-13	2.765*	-0.37%*
2009-11-12	2.7752*	1.24%*
2009-11-11	2.7413*	-2.40%*
2009-11-10	2.8086*	-0.23%*
2009-11-09	2.815*	-1.50%*
2009-11-06	2.858*	0.11%*
2009-11-05	2.855*	-1.30%*
2009-11-04	2.8927*	-1.07%*
2009-11-03	2.924*	1.48%*
2009-11-02	2.8813*	0.39%*
2009-10-30	2.87*	-0.29%*
2009-10-29	2.8783*	0.08%*
2009-10-28	2.8761*	1.78%*
2009-10-27	2.8259*	1.67%*
2009-10-26	2.7795*	-0.02%*
2009-10-23	2.780*	-0.71%*
2009-10-22	2.8*	0.00%*
2009-10-21	2.800*	0.86%*
2009-10-20	2.776*	-1.25%*
2009-10-19	2.811*	-0.80%*
2009-10-16	2.8336*	-0.25%*
2009-10-15	2.8408*	0.61%*
2009-10-14	2.8235*	-0.86%*
2009-10-13	2.848*	-1.15%*
2009-10-12	2.881*	-0.14%*
2009-10-09	2.885*	0.61%*
2009-10-08	2.8676*	-0.12%*
2009-10-07	2.871*	1.21%*
2009-10-06	2.8368*	-1.46%*
2009-10-05	2.8788*	-1.39%*
2009-10-02	2.9193*	-0.02%*
2009-10-01	2.920*	1.09%*
2009-09-30	2.8884*	-0.27%*
2009-09-29	2.8961*	0.77%*
2009-09-28	2.874*	0.49%*
2009-09-25	2.860*	1.32%*
2009-09-24	2.8227*	-0.47%*
2009-09-23	2.8360*	0.75%*
2009-09-22	2.815*	-0.78%*
2009-09-21	2.837*	1.03%*
2009-09-18	2.8081*	0.16%*
2009-09-17	2.8035*	-0.63%*
2009-09-16	2.8214*	-0.99%*
2009-09-15	2.8496*	-1.30%*
2009-09-14	2.887*	0.49%*
2009-09-11	2.8728*	0.28%*
2009-09-10	2.8647*	0.87%*
2009-09-09	2.840*	0.51%*
2009-09-08	2.8255*	-1.55%*
2009-09-07	2.87*	-0.52%*
2009-09-04	2.8849*	0.34%*
2009-09-03	2.875*	-1.91%*
2009-09-02	2.931*	2.11%*
2009-09-01	2.8705*	-0.19%*
2009-08-31	2.876*	1.09%*
2009-08-28	2.845*	-1.29%*
2009-08-27	2.8823*	0.50%*
2009-08-26	2.868*	0.67%*
2009-08-25	2.8488*	-0.78%*
2009-08-24	2.8711*	0.18%*
2009-08-21	2.866*	-1.68%*
2009-08-20	2.915*	-1.90%*
2009-08-19	2.9716*	0.62%*
2009-08-18	2.9533*	-1.00%*
2009-08-17	2.983*	3.40%*
2009-08-14	2.885*	0.37%*
2009-08-13	2.8745*	-2.59%*
2009-08-12	2.951*	0.17%*
2009-08-11	2.946*	1.66%*
2009-08-10	2.8978*	-0.14%*
2009-08-07	2.902*	0.62%*
2009-08-06	2.884*	1.34%*
2009-08-05	2.846*	-0.72%*
2009-08-04	2.8666*	-0.21%*
2009-08-03	2.8727*	-2.36%*
2009-07-31	2.942*	-1.03%*
2009-07-30	2.9727*	0.00%*
2009-07-29	2.9728*	1.28%*
2009-07-28	2.9352*	0.29%*
2009-07-27	2.9267*	-0.59%*
2009-07-24	2.944*	-1.54%*
2009-07-23	2.99*	-0.27%*
2009-07-22	2.9982*	0.28%*
2009-07-21	2.9899*	-1.09%*
2009-07-20	3.023*	-1.75%*
2009-07-17	3.077*	1.22%*
2009-07-16	3.04*	0.00%*
2009-07-15	3.04*	-2.35%*
2009-07-14	3.1132*	-1.17%*
2009-07-13	3.150*	0.10%*
2009-07-10	3.147*	1.09%*
2009-07-09	3.113*	-2.40%*
2009-07-08	3.1896*	2.23%*
2009-07-07	3.120*	-1.17%*
2009-07-06	3.157*	1.61%*
2009-07-03	3.1069*	0.24%*
2009-07-02	3.0994*	-0.49%*
2009-07-01	3.1146*	-1.12%*
2009-06-30	3.150*	-1.50%*
2009-06-29	3.198*	0.30%*
2009-06-26	3.1885*	-1.59%*
2009-06-25	3.240*	0.31%*
2009-06-24	3.230*	-0.69%*
2009-06-23	3.2524*	-0.36%*
2009-06-22	3.264*	0.74%*
2009-06-19	3.2399*	-1.04%*
2009-06-18	3.274*	0.06%*
2009-06-17	3.272*	0.31%*
2009-06-16	3.262*	-0.18%*
2009-06-15	3.268*	2.18%*
2009-06-12	3.1984*	-0.31%*
2009-06-11	3.2082*	1.34%*
2009-06-10	3.1659*	-1.28%*
2009-06-09	3.207*	-2.40%*
2009-06-08	3.2860*	2.56%*
2009-06-05	3.204*	-0.07%*
2009-06-04	3.2063*	1.23%*
2009-06-03	3.1673*	0.49%*
2009-06-02	3.1519*	0.44%*
2009-06-01	3.138*	-1.17%*
2009-05-29	3.1751*	-2.03%*
2009-05-28	3.241*	1.55%*
2009-05-27	3.1914*	0.34%*
2009-05-26	3.1805*	0.94%*
2009-05-25	3.151*	0.42%*
2009-05-22	3.1379*	-1.69%*
2009-05-21	3.192*	0.03%*
2009-05-20	3.191*	-0.78%*
2009-05-19	3.216*	-2.87%*
2009-05-18	3.311*	-0.08%*
2009-05-15	3.3137*	0.15%*
2009-05-14	3.3086*	2.16%*
2009-05-13	3.2385*	1.05%*
2009-05-12	3.205*	-0.71%*
2009-05-11	3.228*	-0.40%*
2009-05-08	3.241*	0.63%*
2009-05-07	3.2207*	-2.78%*
2009-05-06	3.3129*	2.11%*
2009-05-05	3.2443*	-2.66%*
2009-05-04	3.333*	0.57%*
2009-04-30	3.3140*	-0.39%*
2009-04-29	3.327*	-4.94%*
2009-04-28	3.500*	0.15%*
2009-04-27	3.4946*	3.02%*
2009-04-24	3.3922*	-0.20%*
2009-04-23	3.399*	-0.29%*
2009-04-22	3.409*	-0.21%*
2009-04-21	3.4161*	1.22%*
2009-04-20	3.3748*	2.66%*
2009-04-17	3.2873*	1.09%*
2009-04-16	3.252*	-0.39%*
2009-04-15	3.2646*	-0.32%*
2009-04-14	3.275*	-1.84%*
2009-04-09	3.3365*	-1.43%*
2009-04-08	3.3849*	-0.22%*
2009-04-07	3.3922*	3.17%*
2009-04-06	3.2879*	-0.90%*
2009-04-03	3.3178*	-1.08%*
2009-04-02	3.354*	-2.44%*
2009-04-01	3.438*	-2.42%*
2009-03-31	3.5231*	-1.64%*
2009-03-30	3.582*	2.45%*
2009-03-27	3.4963*	4.16%*
2009-03-26	3.3567*	-0.69%*
2009-03-25	3.38*	0.33%*
2009-03-24	3.3689*	-0.06%*
2009-03-23	3.3709*	0.02%*
2009-03-20	3.3701*	1.45%*
2009-03-19	3.322*	-3.99%*
2009-03-18	3.460*	-0.29%*
2009-03-17	3.47*	2.09%*
2009-03-16	3.399*	-2.32%*
2009-03-13	3.4797*	-3.40%*
2009-03-12	3.602*	0.33%*
2009-03-11	3.5903*	-2.25%*
2009-03-10	3.6731*	-2.75%*
2009-03-09	3.777*	1.05%*
2009-03-06	3.7376*	-0.63%*
2009-03-05	3.7614*	0.17%*
2009-03-04	3.755*	0.05%*
2009-03-03	3.753*	-0.45%*
2009-03-02	3.77*	1.34%*
2009-02-27	3.720*	1.25%*
2009-02-26	3.674*	1.06%*
2009-02-25	3.6354*	-0.92%*
2009-02-24	3.669*	1.12%*
2009-02-23	3.6283*	-3.81%*
2009-02-20	3.7721*	2.51%*
2009-02-19	3.6796*	-3.17%*
2009-02-18	3.8000*	-1.61%*
2009-02-17	3.8622*	2.99%*
2009-02-16	3.750*	3.56%*
2009-02-13	3.621*	0.92%*
2009-02-12	3.588*	1.25%*
2009-02-11	3.5437*	3.27%*
2009-02-10	3.4314*	-0.44%*
2009-02-09	3.4467*	-4.11%*
2009-02-06	3.5945*	-0.80%*
2009-02-05	3.6234*	-0.62%*
2009-02-04	3.646*	2.97%*
2009-02-03	3.5407*	1.72%*
2009-02-02	3.481*	-0.03%*
2009-01-30	3.482*	4.13%*
2009-01-29	3.344*	2.04%*
2009-01-28	3.277*	-0.85%*
2009-01-27	3.305*	-1.14%*
2009-01-26	3.343*	-3.67%*
2009-01-23	3.4705*	4.18%*
2009-01-22	3.3314*	-1.06%*
2009-01-21	3.367*	-0.53%*
2009-01-20	3.385*	2.73%*
2009-01-19	3.2950*	4.60%*
2009-01-16	3.150*	-2.55%*
2009-01-15	3.2324*	2.75%*
2009-01-14	3.146*	0.73%*
2009-01-13	3.1231*	3.45%*
2009-01-12	3.019*	2.15%*
2009-01-09	2.9556*	-0.17%*
2009-01-08	2.9606*	1.27%*
2009-01-07	2.9236*	-3.19%*
2009-01-06	3.02*	-0.82%*
2009-01-05	3.045*	1.40%*
2009-01-02	3.0029*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.