Advertisement
Screener

USD/PLN Exchange Rate History

USD/PLN: 3.8444 on 29 Sep 2026

One US dollar bought 3.8444 Polish zloty on 29 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-28; Rate then 3.843*; Change % 0.04%*.
  • 1 month: Since 2026-08-29.
  • 1 year: Since 2025-09-29; Rate then 3.6420*; Change % 5.56%*.
  • 5 years: Since 2021-09-29; Rate then 3.969*; Change % -3.14%*.
Available history
2009-01-02 to 2026-09-29
Rate days
4,543

USD/PLN Change

ChangeSinceRate thenChange %
1 day2026-09-283.843*0.04%*
1 month2026-08-29
1 year2025-09-293.6420*5.56%*
5 years2021-09-293.969*-3.14%*

USD/PLN Chart

Polish zloty per 1 US dollar

3.3343.4663.6033.7463.8944.0482025-09-292026-09-293.3343.6554.0064.3904.8125.2742021-09-292026-09-293.1583.4993.8774.2964.7605.2742016-09-292026-09-292.5132.9153.3803.9214.5475.2742009-01-022026-09-292.5132.9153.3803.9214.5475.2742009-01-022026-09-29

Logarithmic scale.

USD/PLN History — 2026-01-02 to 2026-09-29

DateRateChange %
2026-09-293.8444*0.04%*
2026-09-283.843*0.24%*
2026-09-253.8339*-0.56%*
2026-09-243.8553*0.52%*
2026-09-233.8353*1.12%*
2026-09-223.793*0.11%*
2026-09-213.789*-0.50%*
2026-09-183.808*0.32%*
2026-09-173.796*0.74%*
2026-09-163.7681*0.22%*
2026-09-153.76*0.03%*
2026-09-143.7588*0.75%*
2026-09-113.731*0.27%*
2026-09-103.721*0.47%*
2026-09-093.7035*-0.38%*
2026-09-083.7178*0.25%*
2026-09-073.7087*-0.11%*
2026-09-043.7126*-0.33%*
2026-09-033.7249*-0.32%*
2026-09-023.7368*-0.01%*
2026-09-013.737*0.13%*
2026-08-313.732*0.20%*
2026-08-283.7246*0.24%*
2026-08-273.7156*0.94%*
2026-08-263.6811*-0.29%*
2026-08-253.6919*-0.04%*
2026-08-243.6932*0.30%*
2026-08-213.6822*-0.41%*
2026-08-203.6973*-0.78%*
2026-08-193.7264*-0.12%*
2026-08-183.731*0.44%*
2026-08-173.7146*-0.24%*
2026-08-143.7234*-0.24%*
2026-08-133.7323*0.11%*
2026-08-123.7283*0.14%*
2026-08-113.723*0.06%*
2026-08-103.7207*-0.15%*
2026-08-073.7263*0.03%*
2026-08-063.725*-0.05%*
2026-08-053.727*-0.34%*
2026-08-043.7397*0.24%*
2026-08-033.7306*-0.67%*
2026-07-313.7558*0.06%*
2026-07-303.7537*-1.27%*
2026-07-293.802*-0.11%*
2026-07-283.8062*0.30%*
2026-07-273.795*0.05%*
2026-07-243.7932*-0.13%*
2026-07-233.798*-0.05%*
2026-07-223.80*0.19%*
2026-07-213.7927*0.04%*
2026-07-203.791*-0.28%*
2026-07-173.8017*0.72%*
2026-07-163.7747*-0.47%*
2026-07-153.7926*-0.30%*
2026-07-143.8039*0.50%*
2026-07-133.7848*-0.50%*
2026-07-103.804*0.96%*
2026-07-093.7678*-0.29%*
2026-07-083.7789*0.64%*
2026-07-073.7547*-0.05%*
2026-07-063.7567*0.37%*
2026-07-033.7428*-0.46%*
2026-07-023.76*-0.37%*
2026-07-013.7739*0.10%*
2026-06-303.7700*0.30%*
2026-06-293.7588*-0.03%*
2026-06-263.7600*-0.53%*
2026-06-253.7802*-0.02%*
2026-06-243.781*0.58%*
2026-06-233.7592*0.89%*
2026-06-223.726*0.26%*
2026-06-193.7163*0.03%*
2026-06-183.715*1.53%*
2026-06-173.659*-0.02%*
2026-06-163.6596*0.04%*
2026-06-153.658*-0.41%*
2026-06-123.673*-0.34%*
2026-06-113.6854*0.09%*
2026-06-103.682*0.56%*
2026-06-093.6614*-0.40%*
2026-06-083.676*1.07%*
2026-06-053.637*-0.08%*
2026-06-043.640*-0.25%*
2026-06-033.6493*0.39%*
2026-06-023.6351*0.00%*
2026-06-013.635*0.12%*
2026-05-293.6306*-0.37%*
2026-05-283.6442*0.10%*
2026-05-273.6405*0.09%*
2026-05-263.6372*0.01%*
2026-05-253.6369*-0.58%*
2026-05-223.658*-0.13%*
2026-05-213.6626*-0.20%*
2026-05-203.67*0.49%*
2026-05-193.652*0.23%*
2026-05-183.6438*-0.22%*
2026-05-153.6520*0.84%*
2026-05-143.6214*-0.21%*
2026-05-133.6289*0.27%*
2026-05-123.619*0.42%*
2026-05-113.6037*0.15%*
2026-05-083.5982*0.20%*
2026-05-073.591*-0.22%*
2026-05-063.599*-1.14%*
2026-05-053.6405*0.01%*
2026-05-043.64*-0.02%*
2026-04-303.6408*0.24%*
2026-04-293.6322*-0.13%*
2026-04-283.637*0.68%*
2026-04-273.6125*-0.22%*
2026-04-243.6205*-0.21%*
2026-04-233.6282*0.24%*
2026-04-223.6195*0.70%*
2026-04-213.5944*-0.16%*
2026-04-203.600*0.33%*
2026-04-173.5880*-0.35%*
2026-04-163.6007*0.02%*
2026-04-153.600*0.07%*
2026-04-143.5975*-1.20%*
2026-04-133.6411*0.49%*
2026-04-103.6235*-0.51%*
2026-04-093.6421*0.23%*
2026-04-083.6339*-1.77%*
2026-04-073.6993*-0.51%*
2026-04-023.7184*0.84%*
2026-04-013.6875*-1.14%*
2026-03-313.730*-0.11%*
2026-03-303.7342*0.31%*
2026-03-273.7228*0.50%*
2026-03-263.7042*0.52%*
2026-03-253.6851*-0.23%*
2026-03-243.6937*0.44%*
2026-03-233.6774*-0.68%*
2026-03-203.7026*-0.73%*
2026-03-193.7299*0.54%*
2026-03-183.71*0.44%*
2026-03-173.6938*-0.67%*
2026-03-163.7187*0.00%*
2026-03-133.7186*0.85%*
2026-03-123.6874*0.42%*
2026-03-113.6718*0.46%*
2026-03-103.6550*-1.29%*
2026-03-093.7027*-0.16%*
2026-03-063.7086*0.85%*
2026-03-053.6775*0.59%*
2026-03-043.6559*-1.01%*
2026-03-033.6933*1.80%*
2026-03-023.628*1.39%*
2026-02-273.5784*0.12%*
2026-02-263.5741*-0.27%*
2026-02-253.5839*0.01%*
2026-02-243.5835*0.13%*
2026-02-233.5788*-0.30%*
2026-02-203.5895*-0.06%*
2026-02-193.5918*0.90%*
2026-02-183.5597*-0.10%*
2026-02-173.5632*0.32%*
2026-02-163.5517*-0.04%*
2026-02-133.553*0.07%*
2026-02-123.5504*0.29%*
2026-02-113.54*-0.14%*
2026-02-103.545*0.04%*
2026-02-093.5435*-0.93%*
2026-02-063.5768*-0.01%*
2026-02-053.5773*0.12%*
2026-02-043.573*-0.10%*
2026-02-033.5764*0.40%*
2026-02-023.562*0.91%*
2026-01-303.5299*0.51%*
2026-01-293.5121*0.06%*
2026-01-283.5099*-0.37%*
2026-01-273.5228*-0.93%*
2026-01-263.5557*-0.68%*
2026-01-233.5799*-0.37%*
2026-01-223.5933*-0.22%*
2026-01-213.6012*-0.09%*
2026-01-203.6045*-0.78%*
2026-01-193.6328*-0.11%*
2026-01-163.6367*0.43%*
2026-01-153.6212*0.03%*
2026-01-143.620*0.17%*
2026-01-133.6140*0.38%*
2026-01-123.6002*-0.53%*
2026-01-093.6195*0.39%*
2026-01-083.6054*-0.05%*
2026-01-073.6073*0.30%*
2026-01-063.5966*-0.54%*
2026-01-053.6161*0.62%*
2026-01-023.5938*0.05%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement