USD/PLN Exchange Rate History, 2014 | US Dollar to Polish zloty

USD/PLN in 2014

255 rate days of Polish zloty per 1 US dollar in 2014, from 3.0526 on 2 Jan 2014 to 3.5196 on 31 Dec 2014.

2014-12-31: Rate 3.5196*; Change % -0.72%*.
2014-12-30: Rate 3.545*; Change % 0.50%*.
2014-12-29: Rate 3.5273*; Change % 0.05%*.
2014-12-24: Rate 3.5255*; Change % 0.68%*.

USD/PLN History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	3.5196*	-0.72%*
2014-12-30	3.545*	0.50%*
2014-12-29	3.5273*	0.05%*
2014-12-24	3.5255*	0.68%*
2014-12-23	3.5016*	0.61%*
2014-12-22	3.4803*	-0.01%*
2014-12-19	3.4806*	0.79%*
2014-12-18	3.4532*	1.72%*
2014-12-17	3.3948*	1.19%*
2014-12-16	3.3549*	-0.23%*
2014-12-15	3.3625*	0.31%*
2014-12-12	3.352*	-0.33%*
2014-12-11	3.3632*	0.14%*
2014-12-10	3.3585*	-0.15%*
2014-12-09	3.3634*	-0.92%*
2014-12-08	3.3946*	0.81%*
2014-12-05	3.3674*	-0.38%*
2014-12-04	3.3802*	0.20%*
2014-12-03	3.3734*	0.66%*
2014-12-02	3.3513*	0.01%*
2014-12-01	3.3509*	-0.02%*
2014-11-28	3.3517*	0.08%*
2014-11-27	3.349*	-0.05%*
2014-11-26	3.3508*	-0.57%*
2014-11-25	3.3699*	-0.30%*
2014-11-24	3.380*	-0.14%*
2014-11-21	3.3849*	0.71%*
2014-11-20	3.361*	-0.13%*
2014-11-19	3.3653*	-0.07%*
2014-11-18	3.3675*	-0.37%*
2014-11-17	3.3801*	-0.61%*
2014-11-14	3.4010*	0.19%*
2014-11-13	3.3945*	0.30%*
2014-11-12	3.3843*	-0.45%*
2014-11-11	3.3995*	0.71%*
2014-11-10	3.3755*	-1.07%*
2014-11-07	3.4119*	1.17%*
2014-11-06	3.3725*	-0.57%*
2014-11-05	3.392*	0.47%*
2014-11-04	3.3761*	-0.02%*
2014-11-03	3.3769*	0.27%*
2014-10-31	3.3677*	0.61%*
2014-10-30	3.3472*	0.90%*
2014-10-29	3.3173*	-0.07%*
2014-10-28	3.3196*	-0.35%*
2014-10-27	3.3312*	-0.16%*
2014-10-24	3.3364*	-0.05%*
2014-10-23	3.338*	0.29%*
2014-10-22	3.3283*	0.69%*
2014-10-21	3.3054*	-0.02%*
2014-10-20	3.3060*	0.18%*
2014-10-17	3.3002*	-0.50%*
2014-10-16	3.3168*	-0.17%*
2014-10-15	3.3224*	-0.04%*
2014-10-14	3.3237*	0.54%*
2014-10-13	3.3059*	-0.13%*
2014-10-10	3.3103*	1.18%*
2014-10-09	3.2718*	-1.31%*
2014-10-08	3.3151*	-0.12%*
2014-10-07	3.319*	-0.34%*
2014-10-06	3.3302*	0.54%*
2014-10-03	3.3124*	0.19%*
2014-10-02	3.3062*	-0.35%*
2014-10-01	3.3179*	-0.06%*
2014-09-30	3.3200*	0.81%*
2014-09-29	3.2932*	0.30%*
2014-09-26	3.2835*	-0.08%*
2014-09-25	3.2860*	1.08%*
2014-09-24	3.2508*	0.37%*
2014-09-23	3.2388*	-0.51%*
2014-09-22	3.2554*	-0.09%*
2014-09-19	3.2584*	0.04%*
2014-09-18	3.257*	0.77%*
2014-09-17	3.2322*	-0.24%*
2014-09-16	3.2401*	-0.34%*
2014-09-15	3.251*	0.15%*
2014-09-12	3.2462*	-0.05%*
2014-09-11	3.2477*	-0.10%*
2014-09-10	3.2510*	-0.21%*
2014-09-09	3.258*	0.99%*
2014-09-08	3.226*	-0.39%*
2014-09-05	3.2385*	0.71%*
2014-09-04	3.2158*	0.92%*
2014-09-03	3.1864*	-0.83%*
2014-09-02	3.2132*	0.28%*
2014-09-01	3.2043*	0.21%*
2014-08-29	3.1977*	-0.01%*
2014-08-28	3.1981*	0.41%*
2014-08-27	3.1849*	0.45%*
2014-08-26	3.1707*	0.02%*
2014-08-25	3.17*	0.46%*
2014-08-22	3.1554*	-0.10%*
2014-08-21	3.1587*	0.31%*
2014-08-20	3.1488*	0.37%*
2014-08-19	3.1371*	0.24%*
2014-08-18	3.1296*	0.22%*
2014-08-15	3.1226*	-0.10%*
2014-08-14	3.1256*	-0.46%*
2014-08-13	3.140*	-0.38%*
2014-08-12	3.152*	0.48%*
2014-08-11	3.1369*	-0.04%*
2014-08-08	3.138*	-0.21%*
2014-08-07	3.1447*	-0.19%*
2014-08-06	3.1506*	0.99%*
2014-08-05	3.1196*	0.37%*
2014-08-04	3.1080*	-0.61%*
2014-08-01	3.1271*	0.35%*
2014-07-31	3.1162*	0.59%*
2014-07-30	3.0980*	0.21%*
2014-07-29	3.0915*	0.22%*
2014-07-28	3.0847*	0.06%*
2014-07-25	3.083*	0.31%*
2014-07-24	3.0736*	0.12%*
2014-07-23	3.070*	-0.21%*
2014-07-22	3.0764*	0.18%*
2014-07-21	3.0708*	0.14%*
2014-07-18	3.0666*	0.08%*
2014-07-17	3.064*	0.22%*
2014-07-16	3.0574*	0.51%*
2014-07-15	3.0418*	0.15%*
2014-07-14	3.0372*	-0.33%*
2014-07-11	3.0472*	0.07%*
2014-07-10	3.045*	0.33%*
2014-07-09	3.0349*	-0.25%*
2014-07-08	3.0425*	-0.19%*
2014-07-07	3.0483*	0.06%*
2014-07-04	3.0464*	0.24%*
2014-07-03	3.0391*	0.11%*
2014-07-02	3.0357*	-0.07%*
2014-07-01	3.0378*	-0.19%*
2014-06-30	3.0435*	-0.18%*
2014-06-27	3.049*	0.13%*
2014-06-26	3.0451*	-0.11%*
2014-06-25	3.0484*	-0.05%*
2014-06-24	3.050*	-0.07%*
2014-06-23	3.0522*	-0.32%*
2014-06-20	3.0620*	0.92%*
2014-06-19	3.034*	-0.71%*
2014-06-18	3.0557*	0.21%*
2014-06-17	3.0492*	-0.40%*
2014-06-16	3.0613*	0.40%*
2014-06-13	3.0490*	0.49%*
2014-06-12	3.034*	-0.09%*
2014-06-11	3.0367*	0.19%*
2014-06-10	3.0308*	0.60%*
2014-06-09	3.0127*	-0.13%*
2014-06-06	3.0166*	-0.62%*
2014-06-05	3.0354*	-0.22%*
2014-06-04	3.0420*	0.07%*
2014-06-03	3.040*	-0.04%*
2014-06-02	3.0411*	-0.08%*
2014-05-30	3.0434*	-0.05%*
2014-05-29	3.0448*	-0.31%*
2014-05-28	3.0544*	0.05%*
2014-05-27	3.0530*	0.20%*
2014-05-26	3.047*	-0.23%*
2014-05-23	3.054*	-0.06%*
2014-05-22	3.0557*	-0.24%*
2014-05-21	3.0629*	0.18%*
2014-05-20	3.0574*	0.15%*
2014-05-19	3.0527*	-0.23%*
2014-05-16	3.0596*	0.00%*
2014-05-15	3.0597*	0.22%*
2014-05-14	3.0530*	-0.05%*
2014-05-13	3.0544*	0.54%*
2014-05-12	3.0380*	0.11%*
2014-05-09	3.0348*	0.98%*
2014-05-08	3.0052*	-0.34%*
2014-05-07	3.0156*	0.08%*
2014-05-06	3.0132*	-0.67%*
2014-05-05	3.0335*	0.04%*
2014-05-02	3.0324*	-0.05%*
2014-04-30	3.034*	-0.11%*
2014-04-29	3.0373*	0.07%*
2014-04-28	3.0351*	-0.12%*
2014-04-25	3.0387*	0.19%*
2014-04-24	3.033*	0.08%*
2014-04-23	3.0306*	-0.08%*
2014-04-22	3.0329*	0.20%*
2014-04-17	3.0268*	-0.17%*
2014-04-16	3.032*	-0.04%*
2014-04-15	3.0333*	0.28%*
2014-04-14	3.0248*	0.30%*
2014-04-11	3.0159*	0.30%*
2014-04-10	3.0070*	-0.55%*
2014-04-09	3.0236*	-0.14%*
2014-04-08	3.0277*	-0.47%*
2014-04-07	3.0420*	0.07%*
2014-04-04	3.04*	0.33%*
2014-04-03	3.0301*	0.08%*
2014-04-02	3.0278*	-0.07%*
2014-04-01	3.030*	0.14%*
2014-03-31	3.0257*	-0.26%*
2014-03-28	3.0336*	-0.14%*
2014-03-27	3.0379*	0.22%*
2014-03-26	3.0312*	-0.44%*
2014-03-25	3.0447*	0.03%*
2014-03-24	3.0438*	-0.07%*
2014-03-21	3.046*	-0.26%*
2014-03-20	3.0538*	1.20%*
2014-03-19	3.0175*	-0.34%*
2014-03-18	3.0278*	-0.27%*
2014-03-17	3.036*	-0.64%*
2014-03-14	3.0555*	0.87%*
2014-03-13	3.0290*	-0.49%*
2014-03-12	3.0440*	-0.03%*
2014-03-11	3.045*	0.61%*
2014-03-10	3.0266*	0.32%*
2014-03-07	3.017*	-0.90%*
2014-03-06	3.0444*	0.03%*
2014-03-05	3.0436*	0.10%*
2014-03-04	3.0407*	-0.15%*
2014-03-03	3.0453*	0.93%*
2014-02-28	3.0172*	-1.38%*
2014-02-27	3.0594*	0.92%*
2014-02-26	3.0315*	0.41%*
2014-02-25	3.0191*	-0.27%*
2014-02-24	3.0272*	-0.40%*
2014-02-21	3.0394*	-0.34%*
2014-02-20	3.0498*	0.44%*
2014-02-19	3.0363*	0.37%*
2014-02-18	3.0251*	-0.07%*
2014-02-17	3.0273*	0.00%*
2014-02-14	3.0273*	-0.66%*
2014-02-13	3.0475*	-0.71%*
2014-02-12	3.0692*	0.36%*
2014-02-11	3.0583*	-0.23%*
2014-02-10	3.0652*	-0.64%*
2014-02-07	3.0849*	-0.58%*
2014-02-06	3.103*	0.19%*
2014-02-05	3.0971*	-0.42%*
2014-02-04	3.1101*	-0.62%*
2014-02-03	3.1295*	-0.45%*
2014-01-31	3.1435*	0.85%*
2014-01-30	3.1171*	0.68%*
2014-01-29	3.096*	0.82%*
2014-01-28	3.0708*	-0.08%*
2014-01-27	3.0732*	-0.03%*
2014-01-24	3.074*	0.59%*
2014-01-23	3.0559*	-0.46%*
2014-01-22	3.070*	-0.30%*
2014-01-21	3.0793*	0.47%*
2014-01-20	3.0649*	-0.03%*
2014-01-17	3.0657*	-0.02%*
2014-01-16	3.0663*	0.35%*
2014-01-15	3.0556*	0.61%*
2014-01-14	3.0370*	-0.18%*
2014-01-13	3.0425*	-0.98%*
2014-01-10	3.0727*	0.17%*
2014-01-09	3.0675*	-0.16%*
2014-01-08	3.0725*	0.33%*
2014-01-07	3.0625*	-0.26%*
2014-01-06	3.0704*	0.49%*
2014-01-03	3.0554*	0.09%*
2014-01-02	3.0526*	1.34%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.