USD/PLN Exchange Rate History, 2012 | US Dollar to Polish zloty

USD/PLN in 2012

256 rate days of Polish zloty per 1 US dollar in 2012, from 3.4583 on 2 Jan 2012 to 3.088 on 31 Dec 2012.

2012-12-31: Rate 3.088*; Change % -0.25%*.
2012-12-28: Rate 3.0956*; Change % 0.93%*.
2012-12-27: Rate 3.0671*; Change % -0.67%*.
2012-12-24: Rate 3.0879*; Change % 0.35%*.

USD/PLN History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	3.088*	-0.25%*
2012-12-28	3.0956*	0.93%*
2012-12-27	3.0671*	-0.67%*
2012-12-24	3.0879*	0.35%*
2012-12-21	3.0771*	0.07%*
2012-12-20	3.075*	0.41%*
2012-12-19	3.0624*	-1.40%*
2012-12-18	3.1058*	-0.04%*
2012-12-17	3.107*	-0.53%*
2012-12-14	3.1237*	-0.21%*
2012-12-13	3.1302*	-0.38%*
2012-12-12	3.142*	-0.24%*
2012-12-11	3.1495*	-1.24%*
2012-12-10	3.189*	-0.38%*
2012-12-07	3.2012*	1.24%*
2012-12-06	3.162*	0.28%*
2012-12-05	3.1533*	-0.02%*
2012-12-04	3.1539*	0.16%*
2012-12-03	3.1490*	-0.39%*
2012-11-30	3.1613*	0.27%*
2012-11-29	3.1528*	-1.05%*
2012-11-28	3.1864*	0.96%*
2012-11-27	3.1560*	-0.29%*
2012-11-26	3.1651*	-0.81%*
2012-11-23	3.1910*	0.12%*
2012-11-22	3.1872*	-1.06%*
2012-11-21	3.2213*	-0.04%*
2012-11-20	3.2226*	-0.80%*
2012-11-19	3.2486*	-0.51%*
2012-11-16	3.2652*	0.16%*
2012-11-15	3.26*	-0.69%*
2012-11-14	3.2826*	-0.26%*
2012-11-13	3.2912*	0.50%*
2012-11-12	3.2749*	-0.34%*
2012-11-09	3.2861*	0.50%*
2012-11-08	3.2699*	1.33%*
2012-11-07	3.2270*	0.22%*
2012-11-06	3.22*	-0.20%*
2012-11-05	3.2266*	0.89%*
2012-11-02	3.198*	0.53%*
2012-11-01	3.181*	-0.16%*
2012-10-31	3.186*	-0.02%*
2012-10-30	3.1866*	-0.94%*
2012-10-29	3.2167*	0.04%*
2012-10-26	3.2153*	0.79%*
2012-10-25	3.19*	-0.18%*
2012-10-24	3.1956*	0.53%*
2012-10-23	3.1789*	1.14%*
2012-10-22	3.1431*	-0.25%*
2012-10-19	3.151*	0.75%*
2012-10-18	3.1275*	0.02%*
2012-10-17	3.127*	-0.32%*
2012-10-16	3.137*	-0.43%*
2012-10-15	3.1507*	-0.26%*
2012-10-12	3.159*	-0.25%*
2012-10-11	3.167*	-0.01%*
2012-10-10	3.1674*	0.61%*
2012-10-09	3.1481*	0.03%*
2012-10-08	3.147*	0.45%*
2012-10-05	3.1330*	-0.71%*
2012-10-04	3.1554*	-0.47%*
2012-10-03	3.1703*	-0.09%*
2012-10-02	3.173*	-0.48%*
2012-10-01	3.1884*	0.45%*
2012-09-28	3.174*	-1.39%*
2012-09-27	3.2186*	-0.41%*
2012-09-26	3.2317*	0.99%*
2012-09-25	3.200*	-0.50%*
2012-09-24	3.216*	1.14%*
2012-09-21	3.1796*	-1.09%*
2012-09-20	3.2148*	1.08%*
2012-09-19	3.1805*	0.92%*
2012-09-18	3.1514*	0.50%*
2012-09-17	3.1357*	1.13%*
2012-09-14	3.1006*	-2.50%*
2012-09-13	3.180*	0.20%*
2012-09-12	3.1736*	-1.22%*
2012-09-11	3.2128*	-0.20%*
2012-09-10	3.2192*	-0.78%*
2012-09-07	3.2445*	-1.42%*
2012-09-06	3.2912*	-1.46%*
2012-09-05	3.3399*	0.09%*
2012-09-04	3.3368*	0.01%*
2012-09-03	3.3365*	0.75%*
2012-08-31	3.3118*	-1.01%*
2012-08-30	3.3457*	1.00%*
2012-08-29	3.3125*	1.35%*
2012-08-28	3.2684*	0.41%*
2012-08-27	3.255*	-0.76%*
2012-08-24	3.2799*	0.89%*
2012-08-23	3.2511*	-0.71%*
2012-08-22	3.2745*	0.18%*
2012-08-21	3.2687*	-1.25%*
2012-08-20	3.31*	0.07%*
2012-08-17	3.3076*	-0.39%*
2012-08-16	3.3204*	-0.28%*
2012-08-15	3.3297*	0.72%*
2012-08-14	3.3058*	-0.07%*
2012-08-13	3.308*	-0.97%*
2012-08-10	3.3405*	1.02%*
2012-08-09	3.3069*	-0.27%*
2012-08-08	3.3159*	1.80%*
2012-08-07	3.2572*	-0.06%*
2012-08-06	3.2591*	-2.41%*
2012-08-03	3.3395*	0.48%*
2012-08-02	3.3234*	-0.46%*
2012-08-01	3.3386*	-0.10%*
2012-07-31	3.342*	-0.68%*
2012-07-30	3.3649*	0.41%*
2012-07-27	3.3511*	-1.00%*
2012-07-26	3.385*	-2.06%*
2012-07-25	3.4561*	-0.83%*
2012-07-24	3.4852*	0.52%*
2012-07-23	3.4670*	1.67%*
2012-07-20	3.41*	0.76%*
2012-07-19	3.3844*	-0.93%*
2012-07-18	3.4163*	0.60%*
2012-07-17	3.3959*	-1.18%*
2012-07-16	3.4363*	-0.57%*
2012-07-13	3.4561*	0.02%*
2012-07-12	3.4555*	1.60%*
2012-07-11	3.401*	-0.48%*
2012-07-10	3.4173*	-0.77%*
2012-07-09	3.4437*	1.15%*
2012-07-06	3.4046*	0.58%*
2012-07-05	3.385*	1.07%*
2012-07-04	3.349*	-0.03%*
2012-07-03	3.35*	-0.04%*
2012-07-02	3.3515*	-0.70%*
2012-06-29	3.375*	-2.24%*
2012-06-28	3.4524*	1.33%*
2012-06-27	3.4072*	0.06%*
2012-06-26	3.405*	-0.06%*
2012-06-25	3.4071*	0.37%*
2012-06-22	3.3944*	1.11%*
2012-06-21	3.357*	0.60%*
2012-06-20	3.3370*	-0.98%*
2012-06-19	3.370*	-0.66%*
2012-06-18	3.3925*	-0.59%*
2012-06-15	3.4125*	-0.74%*
2012-06-14	3.438*	-0.35%*
2012-06-13	3.450*	-0.43%*
2012-06-12	3.4649*	1.19%*
2012-06-11	3.4242*	-0.63%*
2012-06-08	3.446*	1.65%*
2012-06-07	3.39*	-2.70%*
2012-06-06	3.4840*	-1.17%*
2012-06-05	3.5253*	-0.33%*
2012-06-04	3.537*	-1.23%*
2012-06-01	3.5810*	1.14%*
2012-05-31	3.5407*	0.38%*
2012-05-30	3.5273*	1.30%*
2012-05-29	3.482*	0.83%*
2012-05-28	3.4533*	-0.48%*
2012-05-25	3.470*	0.21%*
2012-05-24	3.4628*	0.37%*
2012-05-23	3.450*	1.74%*
2012-05-22	3.3910*	-0.21%*
2012-05-21	3.398*	-0.32%*
2012-05-18	3.409*	-0.58%*
2012-05-17	3.4288*	0.55%*
2012-05-16	3.41*	1.32%*
2012-05-15	3.3656*	0.65%*
2012-05-14	3.344*	2.00%*
2012-05-11	3.2783*	0.47%*
2012-05-10	3.2630*	0.25%*
2012-05-09	3.255*	1.17%*
2012-05-08	3.2173*	-0.07%*
2012-05-07	3.2194*	1.03%*
2012-05-04	3.1867*	0.46%*
2012-05-03	3.1722*	-0.09%*
2012-05-02	3.1752*	0.60%*
2012-04-30	3.1564*	-0.08%*
2012-04-27	3.1588*	-0.20%*
2012-04-26	3.165*	0.14%*
2012-04-25	3.1605*	-0.97%*
2012-04-24	3.1915*	-0.33%*
2012-04-23	3.2020*	0.76%*
2012-04-20	3.178*	-0.69%*
2012-04-19	3.200*	0.22%*
2012-04-18	3.1929*	0.06%*
2012-04-17	3.1911*	-0.90%*
2012-04-16	3.220*	1.26%*
2012-04-13	3.1798*	0.05%*
2012-04-12	3.1781*	-0.49%*
2012-04-11	3.1937*	0.42%*
2012-04-10	3.1803*	-0.35%*
2012-04-05	3.1915*	0.95%*
2012-04-04	3.1615*	1.79%*
2012-04-03	3.1060*	-0.18%*
2012-04-02	3.1117*	0.09%*
2012-03-30	3.1089*	-0.84%*
2012-03-29	3.1353*	0.60%*
2012-03-28	3.1167*	0.45%*
2012-03-27	3.1026*	-0.45%*
2012-03-26	3.1166*	-0.99%*
2012-03-23	3.1477*	-0.48%*
2012-03-22	3.1628*	0.73%*
2012-03-21	3.1399*	0.41%*
2012-03-20	3.127*	-0.32%*
2012-03-19	3.137*	-0.41%*
2012-03-16	3.15*	-0.64%*
2012-03-15	3.1702*	-0.33%*
2012-03-14	3.1806*	0.69%*
2012-03-13	3.1587*	0.84%*
2012-03-12	3.1325*	0.80%*
2012-03-09	3.1076*	0.04%*
2012-03-08	3.1064*	-2.13%*
2012-03-07	3.174*	0.61%*
2012-03-06	3.1548*	1.08%*
2012-03-05	3.121*	0.43%*
2012-03-02	3.1077*	0.53%*
2012-03-01	3.0913*	0.84%*
2012-02-29	3.0657*	-0.40%*
2012-02-28	3.078*	-1.27%*
2012-02-27	3.1176*	0.36%*
2012-02-24	3.1065*	-1.07%*
2012-02-23	3.14*	-0.76%*
2012-02-22	3.164*	-0.01%*
2012-02-21	3.1642*	0.71%*
2012-02-20	3.142*	-1.12%*
2012-02-17	3.1777*	-2.61%*
2012-02-16	3.263*	2.02%*
2012-02-15	3.1985*	0.52%*
2012-02-14	3.182*	0.55%*
2012-02-13	3.1645*	-1.07%*
2012-02-10	3.1987*	1.27%*
2012-02-09	3.1586*	0.37%*
2012-02-08	3.1470*	-1.24%*
2012-02-07	3.1864*	-0.52%*
2012-02-06	3.203*	0.53%*
2012-02-03	3.186*	-0.66%*
2012-02-02	3.2073*	0.60%*
2012-02-01	3.1882*	-0.56%*
2012-01-31	3.2061*	-1.20%*
2012-01-30	3.245*	1.06%*
2012-01-27	3.2109*	-0.62%*
2012-01-26	3.231*	-2.68%*
2012-01-25	3.3199*	0.43%*
2012-01-24	3.3057*	0.41%*
2012-01-23	3.2921*	-1.67%*
2012-01-20	3.3480*	-0.06%*
2012-01-19	3.350*	-1.14%*
2012-01-18	3.3885*	-0.81%*
2012-01-17	3.416*	-1.48%*
2012-01-16	3.4673*	0.50%*
2012-01-13	3.450*	-1.02%*
2012-01-12	3.4856*	-0.62%*
2012-01-11	3.5075*	0.67%*
2012-01-10	3.4842*	-1.06%*
2012-01-09	3.5214*	0.04%*
2012-01-06	3.5201*	0.26%*
2012-01-05	3.5111*	1.26%*
2012-01-04	3.4673*	0.85%*
2012-01-03	3.4381*	-0.58%*
2012-01-02	3.4583*	0.39%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.