USD/PLN Exchange Rate History, 2010 | US Dollar to Polish zloty

USD/PLN in 2010

258 rate days of Polish zloty per 1 US dollar in 2010, from 2.851 on 4 Jan 2010 to 2.975 on 31 Dec 2010.

2010-12-31: Rate 2.975*; Change % -0.37%*.
2010-12-30: Rate 2.986*; Change % -1.12%*.
2010-12-29: Rate 3.0197*; Change % 0.06%*.
2010-12-28: Rate 3.0180*; Change % -0.30%*.

USD/PLN History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	2.975*	-0.37%*
2010-12-30	2.986*	-1.12%*
2010-12-29	3.0197*	0.06%*
2010-12-28	3.0180*	-0.30%*
2010-12-27	3.0270*	-0.01%*
2010-12-24	3.0273*	-0.63%*
2010-12-23	3.0464*	0.04%*
2010-12-22	3.0451*	0.30%*
2010-12-21	3.036*	-0.13%*
2010-12-20	3.0399*	1.30%*
2010-12-17	3.001*	-0.17%*
2010-12-16	3.006*	0.94%*
2010-12-15	2.978*	0.27%*
2010-12-14	2.97*	-1.88%*
2010-12-13	3.0268*	-0.52%*
2010-12-10	3.0426*	-0.25%*
2010-12-09	3.0502*	-0.97%*
2010-12-08	3.08*	2.59%*
2010-12-07	3.0021*	-0.79%*
2010-12-06	3.026*	0.32%*
2010-12-03	3.0162*	-0.94%*
2010-12-02	3.0448*	-0.67%*
2010-12-01	3.0653*	-2.09%*
2010-11-30	3.1306*	1.68%*
2010-11-29	3.0790*	1.10%*
2010-11-26	3.0454*	1.96%*
2010-11-25	2.9869*	0.25%*
2010-11-24	2.9795*	1.69%*
2010-11-23	2.9300*	1.63%*
2010-11-22	2.883*	0.19%*
2010-11-19	2.8774*	-0.27%*
2010-11-18	2.8852*	-1.86%*
2010-11-17	2.940*	1.65%*
2010-11-16	2.8924*	0.43%*
2010-11-15	2.88*	0.51%*
2010-11-12	2.8655*	-0.16%*
2010-11-11	2.87*	1.74%*
2010-11-10	2.821*	0.31%*
2010-11-09	2.8124*	-0.13%*
2010-11-08	2.8162*	1.30%*
2010-11-05	2.780*	1.65%*
2010-11-04	2.7350*	-2.54%*
2010-11-03	2.8063*	-0.53%*
2010-11-02	2.8212*	-1.04%*
2010-11-01	2.8509*	-0.80%*
2010-10-29	2.874*	0.45%*
2010-10-28	2.8611*	-0.02%*
2010-10-27	2.8618*	1.17%*
2010-10-26	2.8286*	0.95%*
2010-10-25	2.8021*	-1.65%*
2010-10-22	2.8492*	1.06%*
2010-10-21	2.8193*	-1.30%*
2010-10-20	2.8564*	0.57%*
2010-10-19	2.8402*	0.62%*
2010-10-18	2.8228*	1.83%*
2010-10-15	2.772*	0.03%*
2010-10-14	2.7712*	-2.18%*
2010-10-13	2.8331*	-1.15%*
2010-10-12	2.866*	0.85%*
2010-10-11	2.8419*	-0.85%*
2010-10-08	2.8662*	0.96%*
2010-10-07	2.839*	-0.39%*
2010-10-06	2.850*	-1.11%*
2010-10-05	2.882*	0.04%*
2010-10-04	2.8809*	0.45%*
2010-10-01	2.868*	-1.77%*
2010-09-30	2.9196*	-0.01%*
2010-09-29	2.9199*	-1.15%*
2010-09-28	2.954*	0.80%*
2010-09-27	2.9307*	-1.15%*
2010-09-24	2.9647*	-0.67%*
2010-09-23	2.9846*	1.20%*
2010-09-22	2.9493*	-1.92%*
2010-09-21	3.007*	-0.43%*
2010-09-20	3.0200*	-0.46%*
2010-09-17	3.034*	0.70%*
2010-09-16	3.0129*	-0.56%*
2010-09-15	3.0300*	-1.27%*
2010-09-14	3.069*	-0.25%*
2010-09-13	3.0766*	-0.48%*
2010-09-10	3.0914*	-0.18%*
2010-09-09	3.097*	-0.49%*
2010-09-08	3.1124*	0.74%*
2010-09-07	3.0894*	1.12%*
2010-09-06	3.0552*	-0.77%*
2010-09-03	3.079*	-0.75%*
2010-09-02	3.1024*	-0.56%*
2010-09-01	3.12*	-1.42%*
2010-08-31	3.165*	1.12%*
2010-08-30	3.13*	-0.24%*
2010-08-27	3.1374*	-0.21%*
2010-08-26	3.1440*	-1.04%*
2010-08-25	3.177*	-0.38%*
2010-08-24	3.189*	1.52%*
2010-08-23	3.1411*	0.29%*
2010-08-20	3.132*	2.34%*
2010-08-19	3.0604*	0.01%*
2010-08-18	3.060*	-0.91%*
2010-08-17	3.088*	-0.87%*
2010-08-16	3.115*	-0.73%*
2010-08-13	3.138*	-0.25%*
2010-08-12	3.146*	2.23%*
2010-08-11	3.0774*	1.44%*
2010-08-10	3.0337*	0.98%*
2010-08-09	3.0042*	-0.72%*
2010-08-06	3.026*	0.16%*
2010-08-05	3.0212*	-0.35%*
2010-08-04	3.0317*	0.29%*
2010-08-03	3.0228*	-0.92%*
2010-08-02	3.051*	-0.84%*
2010-07-30	3.0768*	0.42%*
2010-07-29	3.064*	-0.65%*
2010-07-28	3.084*	0.37%*
2010-07-27	3.0726*	-1.54%*
2010-07-26	3.1206*	-1.25%*
2010-07-23	3.16*	-0.91%*
2010-07-22	3.189*	-0.28%*
2010-07-21	3.1978*	-0.68%*
2010-07-20	3.2197*	1.03%*
2010-07-19	3.1868*	2.80%*
2010-07-16	3.1*	-2.07%*
2010-07-15	3.1656*	-1.11%*
2010-07-14	3.2010*	-1.26%*
2010-07-13	3.2419*	-0.03%*
2010-07-12	3.243*	0.70%*
2010-07-09	3.2206*	-0.04%*
2010-07-08	3.222*	-1.77%*
2010-07-07	3.280*	0.61%*
2010-07-06	3.2601*	-1.01%*
2010-07-05	3.2933*	-0.53%*
2010-07-02	3.3109*	-2.28%*
2010-07-01	3.388*	0.24%*
2010-06-30	3.380*	-0.90%*
2010-06-29	3.4106*	1.84%*
2010-06-28	3.3489*	-0.16%*
2010-06-25	3.3541*	-0.19%*
2010-06-24	3.3605*	1.41%*
2010-06-23	3.3137*	0.05%*
2010-06-22	3.3122*	1.63%*
2010-06-21	3.259*	-0.87%*
2010-06-18	3.2877*	-0.27%*
2010-06-17	3.2966*	-1.11%*
2010-06-16	3.3335*	0.31%*
2010-06-15	3.3231*	-0.15%*
2010-06-14	3.328*	-1.30%*
2010-06-11	3.372*	-1.46%*
2010-06-10	3.4220*	-0.06%*
2010-06-09	3.424*	-1.07%*
2010-06-08	3.461*	-0.27%*
2010-06-07	3.4704*	-0.22%*
2010-06-04	3.478*	4.82%*
2010-06-03	3.3180*	-1.14%*
2010-06-02	3.3564*	-0.84%*
2010-06-01	3.385*	2.13%*
2010-05-31	3.3145*	1.06%*
2010-05-28	3.2796*	-1.61%*
2010-05-27	3.3332*	-0.14%*
2010-05-26	3.338*	-2.02%*
2010-05-25	3.4069*	2.34%*
2010-05-24	3.329*	0.18%*
2010-05-21	3.323*	-2.12%*
2010-05-20	3.395*	2.01%*
2010-05-19	3.328*	3.42%*
2010-05-18	3.218*	-1.13%*
2010-05-17	3.2549*	2.01%*
2010-05-14	3.1907*	1.58%*
2010-05-13	3.1412*	0.36%*
2010-05-12	3.1300*	-1.86%*
2010-05-11	3.1894*	2.69%*
2010-05-10	3.106*	-4.57%*
2010-05-07	3.2546*	1.22%*
2010-05-06	3.2154*	3.06%*
2010-05-05	3.120*	3.16%*
2010-05-04	3.0243*	2.24%*
2010-05-03	2.958*	0.57%*
2010-04-30	2.9413*	-0.42%*
2010-04-29	2.9536*	-0.50%*
2010-04-28	2.9683*	0.72%*
2010-04-27	2.947*	1.21%*
2010-04-26	2.9118*	-0.16%*
2010-04-23	2.9166*	0.28%*
2010-04-22	2.9084*	0.47%*
2010-04-21	2.8949*	0.46%*
2010-04-20	2.8816*	-0.83%*
2010-04-19	2.9058*	1.52%*
2010-04-16	2.8624*	0.48%*
2010-04-15	2.8487*	0.61%*
2010-04-14	2.8314*	-0.95%*
2010-04-13	2.8586*	0.44%*
2010-04-12	2.8462*	-1.75%*
2010-04-09	2.897*	0.05%*
2010-04-08	2.8955*	0.64%*
2010-04-07	2.877*	0.50%*
2010-04-06	2.8627*	0.25%*
2010-04-01	2.8555*	-0.47%*
2010-03-31	2.8691*	-0.20%*
2010-03-30	2.8749*	-0.48%*
2010-03-29	2.8889*	-0.82%*
2010-03-26	2.9127*	0.06%*
2010-03-25	2.911*	-0.15%*
2010-03-24	2.9154*	1.18%*
2010-03-23	2.8813*	-1.12%*
2010-03-22	2.914*	1.76%*
2010-03-19	2.8635*	1.01%*
2010-03-18	2.835*	0.82%*
2010-03-17	2.8120*	-0.71%*
2010-03-16	2.8321*	-0.35%*
2010-03-15	2.842*	0.21%*
2010-03-12	2.836*	-0.72%*
2010-03-11	2.8566*	0.58%*
2010-03-10	2.84*	-1.16%*
2010-03-09	2.8733*	1.48%*
2010-03-08	2.8313*	-0.77%*
2010-03-05	2.8534*	-0.02%*
2010-03-04	2.854*	-1.59%*
2010-03-03	2.9*	0.36%*
2010-03-02	2.8895*	-0.70%*
2010-03-01	2.91*	-0.51%*
2010-02-26	2.925*	-1.18%*
2010-02-25	2.9599*	0.43%*
2010-02-24	2.9472*	0.78%*
2010-02-23	2.9243*	0.56%*
2010-02-22	2.908*	-1.82%*
2010-02-19	2.9620*	0.44%*
2010-02-18	2.9489*	1.79%*
2010-02-17	2.897*	-1.48%*
2010-02-16	2.9405*	-0.39%*
2010-02-15	2.9520*	-0.27%*
2010-02-12	2.9599*	0.79%*
2010-02-11	2.9367*	-0.75%*
2010-02-10	2.959*	-0.13%*
2010-02-09	2.963*	-1.27%*
2010-02-08	3.001*	0.52%*
2010-02-05	2.9855*	2.63%*
2010-02-04	2.909*	2.14%*
2010-02-03	2.8480*	-0.56%*
2010-02-02	2.8641*	-0.49%*
2010-02-01	2.8782*	-0.66%*
2010-01-29	2.8973*	-0.36%*
2010-01-28	2.9077*	0.27%*
2010-01-27	2.8999*	-0.14%*
2010-01-26	2.9039*	1.03%*
2010-01-25	2.8743*	-0.95%*
2010-01-22	2.9019*	0.66%*
2010-01-21	2.8829*	1.26%*
2010-01-20	2.8469*	0.86%*
2010-01-19	2.8225*	0.82%*
2010-01-18	2.7996*	-0.39%*
2010-01-15	2.8106*	0.30%*
2010-01-14	2.8022*	0.61%*
2010-01-13	2.7853*	-1.23%*
2010-01-12	2.8201*	0.96%*
2010-01-11	2.7934*	-2.96%*
2010-01-08	2.8787*	-0.12%*
2010-01-07	2.8821*	0.98%*
2010-01-06	2.854*	0.74%*
2010-01-05	2.833*	-0.63%*
2010-01-04	2.851*	0.06%*

Sources: European Central Bank. Rate: Polish zloty per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.