USD/NZD Exchange Rate History, 2016 | US Dollar to New Zealand dollar

USD/NZD in 2016

259 rate days of New Zealand dollar per 1 US dollar in 2016, from 1.484 on 4 Jan 2016 to 1.437 on 30 Dec 2016.

2016-12-30: Rate 1.437*; Change % 0.00%*.
2016-12-29: Rate 1.437*; Change % -0.69%*.
2016-12-28: Rate 1.447*; Change % -0.28%*.
2016-12-27: Rate 1.451*; Change % -0.34%*.

USD/NZD History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	1.437*	0.00%*
2016-12-29	1.437*	-0.69%*
2016-12-28	1.447*	-0.28%*
2016-12-27	1.451*	-0.34%*
2016-12-23	1.456*	0.62%*
2016-12-22	1.447*	-0.14%*
2016-12-21	1.449*	0.28%*
2016-12-20	1.445*	0.42%*
2016-12-19	1.439*	0.49%*
2016-12-16	1.432*	0.42%*
2016-12-15	1.426*	3.03%*
2016-12-14	1.384*	-0.29%*
2016-12-13	1.388*	-0.22%*
2016-12-12	1.391*	-0.71%*
2016-12-09	1.401*	0.43%*
2016-12-08	1.395*	-0.14%*
2016-12-07	1.397*	-0.64%*
2016-12-06	1.406*	0.29%*
2016-12-05	1.402*	0.07%*
2016-12-02	1.401*	-0.92%*
2016-12-01	1.414*	0.14%*
2016-11-30	1.412*	0.50%*
2016-11-29	1.405*	-0.78%*
2016-11-28	1.416*	-0.21%*
2016-11-25	1.419*	-0.85%*
2016-11-24	1.4312*	0.29%*
2016-11-23	1.427*	0.56%*
2016-11-22	1.419*	0.14%*
2016-11-21	1.417*	-0.42%*
2016-11-18	1.423*	0.42%*
2016-11-17	1.417*	0.28%*
2016-11-16	1.413*	0.28%*
2016-11-15	1.409*	-0.14%*
2016-11-14	1.411*	1.47%*
2016-11-11	1.3906*	0.12%*
2016-11-10	1.389*	1.46%*
2016-11-09	1.369*	0.66%*
2016-11-08	1.360*	-0.37%*
2016-11-07	1.365*	-0.22%*
2016-11-04	1.368*	0.15%*
2016-11-03	1.366*	-0.36%*
2016-11-02	1.371*	-1.65%*
2016-11-01	1.394*	-0.21%*
2016-10-31	1.397*	-0.21%*
2016-10-28	1.400*	-0.28%*
2016-10-27	1.404*	0.50%*
2016-10-26	1.397*	0.14%*
2016-10-25	1.395*	-0.50%*
2016-10-24	1.402*	0.29%*
2016-10-21	1.398*	0.72%*
2016-10-20	1.388*	0.29%*
2016-10-19	1.384*	-0.07%*
2016-10-18	1.385*	-1.21%*
2016-10-17	1.402*	-0.64%*
2016-10-14	1.411*	-0.07%*
2016-10-13	1.412*	-0.49%*
2016-10-12	1.419*	0.28%*
2016-10-11	1.415*	0.93%*
2016-10-10	1.402*	-0.21%*
2016-10-07	1.405*	0.64%*
2016-10-06	1.396*	0.14%*
2016-10-05	1.394*	1.01%*
2016-10-04	1.380*	0.22%*
2016-10-03	1.377*	0.36%*
2016-09-30	1.372*	-0.07%*
2016-09-29	1.373*	-0.44%*
2016-09-28	1.379*	0.58%*
2016-09-27	1.371*	-0.22%*
2016-09-26	1.374*	-0.58%*
2016-09-23	1.382*	1.10%*
2016-09-22	1.367*	0.15%*
2016-09-21	1.365*	-0.07%*
2016-09-20	1.366*	-0.07%*
2016-09-19	1.367*	-0.58%*
2016-09-16	1.375*	0.51%*
2016-09-15	1.368*	-0.07%*
2016-09-14	1.369*	-0.58%*
2016-09-13	1.377*	0.81%*
2016-09-12	1.366*	0.22%*
2016-09-09	1.363*	0.96%*
2016-09-08	1.350*	0.60%*
2016-09-07	1.342*	-0.59%*
2016-09-06	1.350*	-1.26%*
2016-09-05	1.3672*	-0.35%*
2016-09-02	1.372*	-0.07%*
2016-09-01	1.373*	-0.36%*
2016-08-31	1.378*	-0.51%*
2016-08-30	1.385*	0.44%*
2016-08-29	1.379*	0.73%*
2016-08-26	1.369*	-0.07%*
2016-08-25	1.370*	0.07%*
2016-08-24	1.369*	0.00%*
2016-08-23	1.369*	-0.36%*
2016-08-22	1.374*	-0.15%*
2016-08-19	1.376*	0.36%*
2016-08-18	1.371*	-1.01%*
2016-08-17	1.385*	0.65%*
2016-08-16	1.376*	-0.65%*
2016-08-15	1.385*	-0.07%*
2016-08-12	1.386*	0.36%*
2016-08-11	1.381*	-0.29%*
2016-08-10	1.385*	-0.57%*
2016-08-09	1.393*	-0.57%*
2016-08-08	1.401*	0.00%*
2016-08-05	1.401*	0.79%*
2016-08-04	1.390*	-0.43%*
2016-08-03	1.396*	1.01%*
2016-08-02	1.382*	-0.58%*
2016-08-01	1.390*	0.29%*
2016-07-29	1.386*	-1.91%*
2016-07-28	1.413*	-0.49%*
2016-07-27	1.420*	-0.07%*
2016-07-26	1.421*	-0.77%*
2016-07-25	1.432*	0.07%*
2016-07-22	1.431*	0.00%*
2016-07-21	1.431*	0.63%*
2016-07-20	1.422*	0.21%*
2016-07-19	1.419*	1.00%*
2016-07-18	1.405*	0.21%*
2016-07-15	1.402*	0.94%*
2016-07-14	1.389*	1.46%*
2016-07-13	1.369*	0.00%*
2016-07-12	1.369*	-1.16%*
2016-07-11	1.385*	1.02%*
2016-07-08	1.371*	-1.08%*
2016-07-07	1.386*	-1.21%*
2016-07-06	1.403*	0.29%*
2016-07-05	1.399*	0.84%*
2016-07-04	1.3873*	-0.55%*
2016-07-01	1.395*	-0.64%*
2016-06-30	1.404*	0.00%*
2016-06-29	1.404*	-1.27%*
2016-06-28	1.422*	-0.21%*
2016-06-27	1.425*	1.28%*
2016-06-24	1.407*	1.88%*
2016-06-23	1.381*	-1.07%*
2016-06-22	1.396*	-0.36%*
2016-06-21	1.401*	-0.43%*
2016-06-20	1.407*	-0.71%*
2016-06-17	1.417*	-0.84%*
2016-06-16	1.429*	0.42%*
2016-06-15	1.423*	-0.35%*
2016-06-14	1.428*	0.85%*
2016-06-13	1.416*	0.07%*
2016-06-10	1.415*	0.93%*
2016-06-09	1.402*	-1.54%*
2016-06-08	1.424*	-0.56%*
2016-06-07	1.432*	-0.76%*
2016-06-06	1.443*	0.14%*
2016-06-03	1.441*	-1.77%*
2016-06-02	1.467*	-0.14%*
2016-06-01	1.469*	-0.54%*
2016-05-31	1.477*	-1.03%*
2016-05-30	1.4924*	0.43%*
2016-05-27	1.486*	0.34%*
2016-05-26	1.481*	0.00%*
2016-05-25	1.481*	-0.20%*
2016-05-24	1.484*	0.20%*
2016-05-23	1.481*	0.14%*
2016-05-20	1.479*	-0.20%*
2016-05-19	1.482*	0.54%*
2016-05-18	1.474*	0.82%*
2016-05-17	1.462*	-0.54%*
2016-05-16	1.470*	-0.34%*
2016-05-13	1.475*	0.55%*
2016-05-12	1.467*	0.41%*
2016-05-11	1.461*	-1.42%*
2016-05-10	1.482*	0.47%*
2016-05-09	1.475*	0.96%*
2016-05-06	1.461*	0.69%*
2016-05-05	1.451*	-0.27%*
2016-05-04	1.455*	0.76%*
2016-05-03	1.444*	1.19%*
2016-05-02	1.427*	-0.35%*
2016-04-29	1.432*	-0.21%*
2016-04-28	1.435*	-1.71%*
2016-04-27	1.460*	0.69%*
2016-04-26	1.450*	-0.62%*
2016-04-25	1.459*	0.00%*
2016-04-22	1.459*	1.04%*
2016-04-21	1.444*	1.05%*
2016-04-20	1.429*	0.49%*
2016-04-19	1.422*	-1.25%*
2016-04-18	1.440*	-0.48%*
2016-04-15	1.447*	-0.62%*
2016-04-14	1.456*	0.69%*
2016-04-13	1.446*	-0.21%*
2016-04-12	1.449*	-0.62%*
2016-04-11	1.458*	-0.61%*
2016-04-08	1.467*	-0.61%*
2016-04-07	1.476*	0.96%*
2016-04-06	1.462*	-0.75%*
2016-04-05	1.473*	0.96%*
2016-04-04	1.459*	0.69%*
2016-04-01	1.449*	0.35%*
2016-03-31	1.444*	-0.14%*
2016-03-30	1.446*	-1.63%*
2016-03-29	1.470*	-1.08%*
2016-03-28	1.486*	-0.67%*
2016-03-25	1.496*	0.13%*
2016-03-24	1.494*	0.13%*
2016-03-23	1.492*	0.88%*
2016-03-22	1.479*	0.07%*
2016-03-21	1.478*	0.68%*
2016-03-18	1.468*	0.34%*
2016-03-17	1.463*	-3.43%*
2016-03-16	1.515*	0.20%*
2016-03-15	1.512*	1.14%*
2016-03-14	1.495*	1.08%*
2016-03-11	1.479*	-1.40%*
2016-03-10	1.500*	2.11%*
2016-03-09	1.469*	-0.54%*
2016-03-08	1.477*	0.48%*
2016-03-07	1.470*	-0.07%*
2016-03-04	1.471*	-0.74%*
2016-03-03	1.482*	-1.59%*
2016-03-02	1.506*	-0.33%*
2016-03-01	1.511*	-0.26%*
2016-02-29	1.515*	0.73%*
2016-02-26	1.504*	0.74%*
2016-02-25	1.493*	-0.99%*
2016-02-24	1.508*	0.40%*
2016-02-23	1.502*	0.94%*
2016-02-22	1.488*	-1.59%*
2016-02-19	1.512*	0.20%*
2016-02-18	1.509*	0.00%*
2016-02-17	1.509*	-0.92%*
2016-02-16	1.523*	1.53%*
2016-02-15	1.500*	-0.60%*
2016-02-12	1.509*	0.80%*
2016-02-11	1.497*	-0.40%*
2016-02-10	1.503*	-0.07%*
2016-02-09	1.504*	-0.20%*
2016-02-08	1.507*	-0.26%*
2016-02-05	1.511*	1.68%*
2016-02-04	1.486*	-1.07%*
2016-02-03	1.502*	-2.40%*
2016-02-02	1.539*	0.20%*
2016-02-01	1.536*	-0.65%*
2016-01-29	1.546*	0.13%*
2016-01-28	1.544*	0.78%*
2016-01-27	1.532*	-0.52%*
2016-01-26	1.540*	-0.32%*
2016-01-25	1.545*	0.19%*
2016-01-22	1.542*	0.59%*
2016-01-21	1.533*	-2.04%*
2016-01-20	1.565*	1.56%*
2016-01-19	1.541*	-0.46%*
2016-01-18	1.5481*	-0.44%*
2016-01-15	1.555*	0.58%*
2016-01-14	1.546*	1.38%*
2016-01-13	1.525*	-0.52%*
2016-01-12	1.533*	0.46%*
2016-01-11	1.526*	0.07%*
2016-01-08	1.525*	1.46%*
2016-01-07	1.503*	-0.20%*
2016-01-06	1.506*	0.87%*
2016-01-05	1.493*	0.61%*
2016-01-04	1.484*	1.50%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.