USD/NZD Exchange Rate History, 2014 | US Dollar to New Zealand dollar

USD/NZD in 2014

258 rate days of New Zealand dollar per 1 US dollar in 2014, from 1.219 on 2 Jan 2014 to 1.283 on 31 Dec 2014.

2014-12-31: Rate 1.283*; Change % 0.71%*.
2014-12-30: Rate 1.274*; Change % -0.78%*.
2014-12-29: Rate 1.284*; Change % -0.85%*.
2014-12-24: Rate 1.295*; Change % -0.15%*.

USD/NZD History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	1.283*	0.71%*
2014-12-30	1.274*	-0.78%*
2014-12-29	1.284*	-0.85%*
2014-12-24	1.295*	-0.15%*
2014-12-23	1.297*	0.39%*
2014-12-22	1.292*	0.08%*
2014-12-19	1.291*	0.16%*
2014-12-18	1.289*	-0.39%*
2014-12-17	1.294*	0.78%*
2014-12-16	1.284*	-0.47%*
2014-12-15	1.290*	0.47%*
2014-12-12	1.284*	0.16%*
2014-12-11	1.282*	-1.08%*
2014-12-10	1.296*	0.15%*
2014-12-09	1.294*	-0.84%*
2014-12-08	1.305*	0.69%*
2014-12-05	1.296*	1.25%*
2014-12-04	1.280*	-0.47%*
2014-12-03	1.286*	0.31%*
2014-12-02	1.282*	1.26%*
2014-12-01	1.266*	-0.78%*
2014-11-28	1.276*	0.71%*
2014-11-27	1.267*	-0.16%*
2014-11-26	1.269*	-0.94%*
2014-11-25	1.281*	0.63%*
2014-11-24	1.273*	0.39%*
2014-11-21	1.268*	-0.47%*
2014-11-20	1.274*	0.16%*
2014-11-19	1.272*	1.03%*
2014-11-18	1.259*	-0.08%*
2014-11-17	1.260*	-0.32%*
2014-11-14	1.264*	-0.16%*
2014-11-13	1.266*	0.00%*
2014-11-12	1.266*	-1.75%*
2014-11-11	1.2885*	0.04%*
2014-11-10	1.288*	-0.39%*
2014-11-07	1.293*	-0.23%*
2014-11-06	1.296*	0.15%*
2014-11-05	1.294*	0.62%*
2014-11-04	1.286*	-0.54%*
2014-11-03	1.293*	0.62%*
2014-10-31	1.285*	0.71%*
2014-10-30	1.276*	1.67%*
2014-10-29	1.255*	-0.48%*
2014-10-28	1.261*	-0.55%*
2014-10-27	1.268*	-0.31%*
2014-10-24	1.272*	-0.24%*
2014-10-23	1.275*	1.27%*
2014-10-22	1.259*	0.32%*
2014-10-21	1.255*	0.00%*
2014-10-20	1.255*	-0.40%*
2014-10-17	1.260*	0.32%*
2014-10-16	1.256*	-0.32%*
2014-10-15	1.260*	-1.02%*
2014-10-14	1.273*	0.20%*
2014-10-13	1.2704*	-0.44%*
2014-10-10	1.276*	0.31%*
2014-10-09	1.272*	-0.78%*
2014-10-08	1.282*	0.47%*
2014-10-07	1.276*	-0.39%*
2014-10-06	1.281*	-0.47%*
2014-10-03	1.287*	1.42%*
2014-10-02	1.269*	-0.86%*
2014-10-01	1.280*	-0.31%*
2014-09-30	1.284*	0.00%*
2014-09-29	1.284*	1.10%*
2014-09-26	1.270*	0.71%*
2014-09-25	1.261*	1.69%*
2014-09-24	1.240*	0.00%*
2014-09-23	1.240*	0.73%*
2014-09-22	1.231*	-0.08%*
2014-09-19	1.232*	0.33%*
2014-09-18	1.228*	0.08%*
2014-09-17	1.227*	0.74%*
2014-09-16	1.218*	-0.57%*
2014-09-15	1.225*	-0.08%*
2014-09-12	1.226*	0.41%*
2014-09-11	1.221*	0.66%*
2014-09-10	1.213*	0.00%*
2014-09-09	1.213*	0.50%*
2014-09-08	1.207*	0.50%*
2014-09-05	1.201*	-0.17%*
2014-09-04	1.203*	0.00%*
2014-09-03	1.203*	-0.08%*
2014-09-02	1.204*	1.01%*
2014-09-01	1.192*	-0.25%*
2014-08-29	1.195*	0.08%*
2014-08-28	1.194*	-0.08%*
2014-08-27	1.195*	-0.33%*
2014-08-26	1.199*	0.17%*
2014-08-25	1.197*	0.50%*
2014-08-22	1.191*	0.08%*
2014-08-21	1.190*	0.00%*
2014-08-20	1.190*	0.51%*
2014-08-19	1.184*	0.34%*
2014-08-18	1.180*	0.17%*
2014-08-15	1.178*	0.08%*
2014-08-14	1.177*	-0.42%*
2014-08-13	1.182*	-0.34%*
2014-08-12	1.186*	0.42%*
2014-08-11	1.181*	0.08%*
2014-08-08	1.180*	0.17%*
2014-08-07	1.178*	-0.34%*
2014-08-06	1.182*	0.00%*
2014-08-05	1.182*	0.77%*
2014-08-04	1.173*	-0.17%*
2014-08-01	1.175*	-0.25%*
2014-07-31	1.178*	-0.25%*
2014-07-30	1.181*	0.34%*
2014-07-29	1.177*	0.60%*
2014-07-28	1.170*	0.00%*
2014-07-25	1.170*	0.43%*
2014-07-24	1.165*	1.22%*
2014-07-23	1.151*	-0.35%*
2014-07-22	1.155*	0.43%*
2014-07-21	1.150*	-0.17%*
2014-07-18	1.152*	0.09%*
2014-07-17	1.151*	0.26%*
2014-07-16	1.148*	0.61%*
2014-07-15	1.141*	0.44%*
2014-07-14	1.136*	0.00%*
2014-07-11	1.136*	0.09%*
2014-07-10	1.135*	-0.09%*
2014-07-09	1.136*	-0.18%*
2014-07-08	1.138*	-0.26%*
2014-07-07	1.141*	-0.28%*
2014-07-04	1.1442*	0.28%*
2014-07-03	1.141*	0.09%*
2014-07-02	1.140*	0.00%*
2014-07-01	1.140*	-0.18%*
2014-06-30	1.142*	0.09%*
2014-06-27	1.141*	0.00%*
2014-06-26	1.141*	-0.35%*
2014-06-25	1.145*	-0.52%*
2014-06-24	1.151*	0.26%*
2014-06-23	1.148*	-0.26%*
2014-06-20	1.151*	0.35%*
2014-06-19	1.147*	-0.43%*
2014-06-18	1.152*	-0.26%*
2014-06-17	1.155*	0.26%*
2014-06-16	1.152*	-0.35%*
2014-06-13	1.156*	0.35%*
2014-06-12	1.152*	-1.37%*
2014-06-11	1.168*	-0.60%*
2014-06-10	1.175*	-0.17%*
2014-06-09	1.177*	0.09%*
2014-06-06	1.176*	-0.25%*
2014-06-05	1.179*	-0.67%*
2014-06-04	1.187*	0.08%*
2014-06-03	1.186*	0.51%*
2014-06-02	1.180*	0.08%*
2014-05-30	1.179*	-0.17%*
2014-05-29	1.181*	0.25%*
2014-05-28	1.178*	0.51%*
2014-05-27	1.172*	0.15%*
2014-05-26	1.1702*	0.02%*
2014-05-23	1.170*	0.17%*
2014-05-22	1.168*	-0.17%*
2014-05-21	1.170*	0.34%*
2014-05-20	1.166*	0.69%*
2014-05-19	1.158*	0.00%*
2014-05-16	1.158*	0.00%*
2014-05-15	1.158*	0.43%*
2014-05-14	1.153*	-0.26%*
2014-05-13	1.156*	-0.34%*
2014-05-12	1.160*	-0.09%*
2014-05-09	1.161*	0.52%*
2014-05-08	1.155*	0.17%*
2014-05-07	1.153*	1.05%*
2014-05-06	1.141*	-0.95%*
2014-05-05	1.152*	-0.43%*
2014-05-02	1.157*	-0.17%*
2014-05-01	1.159*	-0.26%*
2014-04-30	1.162*	-0.68%*
2014-04-29	1.170*	-0.17%*
2014-04-28	1.172*	0.60%*
2014-04-25	1.165*	-0.26%*
2014-04-24	1.168*	0.26%*
2014-04-23	1.165*	0.26%*
2014-04-22	1.162*	-0.51%*
2014-04-21	1.168*	0.34%*
2014-04-18	1.164*	-0.09%*
2014-04-17	1.165*	0.26%*
2014-04-16	1.162*	0.26%*
2014-04-15	1.159*	0.43%*
2014-04-14	1.154*	0.26%*
2014-04-11	1.151*	0.26%*
2014-04-10	1.148*	-0.61%*
2014-04-09	1.155*	0.17%*
2014-04-08	1.153*	-0.86%*
2014-04-07	1.163*	-0.17%*
2014-04-04	1.165*	-0.51%*
2014-04-03	1.171*	0.17%*
2014-04-02	1.169*	1.39%*
2014-04-01	1.153*	0.09%*
2014-03-31	1.152*	-0.26%*
2014-03-28	1.155*	0.26%*
2014-03-27	1.152*	-0.86%*
2014-03-26	1.162*	-0.60%*
2014-03-25	1.169*	-0.09%*
2014-03-24	1.170*	0.00%*
2014-03-21	1.170*	-0.09%*
2014-03-20	1.171*	0.95%*
2014-03-19	1.160*	0.09%*
2014-03-18	1.159*	-0.60%*
2014-03-17	1.166*	-0.26%*
2014-03-14	1.169*	0.17%*
2014-03-13	1.167*	-0.93%*
2014-03-12	1.178*	0.00%*
2014-03-11	1.178*	-0.25%*
2014-03-10	1.181*	-0.17%*
2014-03-07	1.183*	0.42%*
2014-03-06	1.178*	-0.76%*
2014-03-05	1.187*	-0.50%*
2014-03-04	1.193*	-0.17%*
2014-03-03	1.195*	0.25%*
2014-02-28	1.192*	-0.08%*
2014-02-27	1.193*	-1.08%*
2014-02-26	1.206*	0.50%*
2014-02-25	1.200*	0.08%*
2014-02-24	1.199*	-0.66%*
2014-02-21	1.207*	0.00%*
2014-02-20	1.207*	0.25%*
2014-02-19	1.204*	0.08%*
2014-02-18	1.203*	0.60%*
2014-02-17	1.1958*	0.07%*
2014-02-14	1.195*	-0.33%*
2014-02-13	1.199*	-0.25%*
2014-02-12	1.202*	0.25%*
2014-02-11	1.199*	-0.83%*
2014-02-10	1.209*	0.17%*
2014-02-07	1.207*	-0.17%*
2014-02-06	1.209*	-0.82%*
2014-02-05	1.219*	0.00%*
2014-02-04	1.219*	-1.22%*
2014-02-03	1.234*	-0.16%*
2014-01-31	1.236*	0.57%*
2014-01-30	1.229*	1.74%*
2014-01-29	1.208*	-0.25%*
2014-01-28	1.211*	-0.33%*
2014-01-27	1.215*	0.25%*
2014-01-24	1.212*	0.83%*
2014-01-23	1.202*	-0.17%*
2014-01-22	1.204*	0.08%*
2014-01-21	1.203*	-0.52%*
2014-01-20	1.2093*	-0.14%*
2014-01-17	1.211*	0.75%*
2014-01-16	1.202*	0.33%*
2014-01-15	1.198*	0.59%*
2014-01-14	1.191*	-0.42%*
2014-01-13	1.196*	-0.83%*
2014-01-10	1.206*	-0.50%*
2014-01-09	1.212*	0.33%*
2014-01-08	1.208*	0.17%*
2014-01-07	1.206*	0.00%*
2014-01-06	1.206*	0.08%*
2014-01-03	1.205*	-1.15%*
2014-01-02	1.219*	0.33%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.