USD/NZD Exchange Rate History, 2017 | US Dollar to New Zealand dollar

USD/NZD in 2017

259 rate days of New Zealand dollar per 1 US dollar in 2017, from 1.4432 on 2 Jan 2017 to 1.408 on 29 Dec 2017.

2017-12-29: Rate 1.408*; Change % -0.21%*.
2017-12-28: Rate 1.411*; Change % -0.28%*.
2017-12-27: Rate 1.415*; Change % -0.49%*.
2017-12-26: Rate 1.422*; Change % -0.28%*.

USD/NZD History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	1.408*	-0.21%*
2017-12-28	1.411*	-0.28%*
2017-12-27	1.415*	-0.49%*
2017-12-26	1.422*	-0.28%*
2017-12-22	1.426*	0.07%*
2017-12-21	1.425*	-0.49%*
2017-12-20	1.432*	0.07%*
2017-12-19	1.431*	0.35%*
2017-12-18	1.426*	-0.14%*
2017-12-15	1.428*	-0.21%*
2017-12-14	1.431*	0.00%*
2017-12-13	1.431*	-0.83%*
2017-12-12	1.443*	-0.14%*
2017-12-11	1.445*	-1.10%*
2017-12-08	1.461*	0.00%*
2017-12-07	1.461*	0.55%*
2017-12-06	1.453*	-0.07%*
2017-12-05	1.454*	-0.48%*
2017-12-04	1.461*	0.69%*
2017-12-01	1.451*	-0.62%*
2017-11-30	1.460*	0.69%*
2017-11-29	1.450*	0.49%*
2017-11-28	1.443*	-0.28%*
2017-11-27	1.447*	-0.34%*
2017-11-24	1.452*	0.03%*
2017-11-23	1.4516*	-0.44%*
2017-11-22	1.458*	-0.34%*
2017-11-21	1.463*	-0.34%*
2017-11-20	1.468*	0.00%*
2017-11-17	1.468*	0.69%*
2017-11-16	1.458*	0.21%*
2017-11-15	1.455*	0.14%*
2017-11-14	1.453*	0.21%*
2017-11-13	1.450*	0.69%*
2017-11-10	1.440*	0.14%*
2017-11-09	1.438*	-0.48%*
2017-11-08	1.445*	-0.28%*
2017-11-07	1.449*	0.21%*
2017-11-06	1.446*	-0.07%*
2017-11-03	1.447*	0.14%*
2017-11-02	1.445*	-0.34%*
2017-11-01	1.450*	-0.68%*
2017-10-31	1.460*	0.27%*
2017-10-30	1.456*	0.07%*
2017-10-27	1.455*	-0.21%*
2017-10-26	1.458*	0.21%*
2017-10-25	1.455*	0.34%*
2017-10-24	1.450*	1.12%*
2017-10-23	1.434*	-0.21%*
2017-10-20	1.437*	0.91%*
2017-10-19	1.424*	1.64%*
2017-10-18	1.401*	0.43%*
2017-10-17	1.395*	0.14%*
2017-10-16	1.393*	0.07%*
2017-10-13	1.392*	-0.78%*
2017-10-12	1.403*	-0.71%*
2017-10-11	1.413*	0.00%*
2017-10-10	1.413*	0.06%*
2017-10-09	1.4122*	0.16%*
2017-10-06	1.410*	0.36%*
2017-10-05	1.405*	0.57%*
2017-10-04	1.397*	-0.07%*
2017-10-03	1.398*	0.65%*
2017-10-02	1.389*	0.36%*
2017-09-29	1.384*	-0.14%*
2017-09-28	1.386*	0.07%*
2017-09-27	1.385*	-0.43%*
2017-09-26	1.391*	1.09%*
2017-09-25	1.376*	1.03%*
2017-09-22	1.362*	-0.29%*
2017-09-21	1.366*	0.89%*
2017-09-20	1.354*	-0.88%*
2017-09-19	1.366*	-0.80%*
2017-09-18	1.377*	0.36%*
2017-09-15	1.372*	-1.08%*
2017-09-14	1.387*	0.36%*
2017-09-13	1.382*	0.88%*
2017-09-12	1.370*	-0.65%*
2017-09-11	1.379*	0.36%*
2017-09-08	1.374*	-0.58%*
2017-09-07	1.382*	-0.22%*
2017-09-06	1.385*	0.44%*
2017-09-05	1.379*	-1.03%*
2017-09-04	1.3934*	-0.11%*
2017-09-01	1.395*	0.00%*
2017-08-31	1.395*	0.58%*
2017-08-30	1.387*	0.87%*
2017-08-29	1.375*	-0.36%*
2017-08-28	1.380*	-0.22%*
2017-08-25	1.383*	-0.22%*
2017-08-24	1.386*	-0.07%*
2017-08-23	1.387*	1.17%*
2017-08-22	1.371*	0.44%*
2017-08-21	1.365*	0.07%*
2017-08-18	1.364*	-0.29%*
2017-08-17	1.368*	-0.65%*
2017-08-16	1.377*	-0.29%*
2017-08-15	1.381*	0.80%*
2017-08-14	1.370*	0.07%*
2017-08-11	1.369*	-0.36%*
2017-08-10	1.374*	0.51%*
2017-08-09	1.367*	0.15%*
2017-08-08	1.365*	0.37%*
2017-08-07	1.360*	0.82%*
2017-08-04	1.349*	0.37%*
2017-08-03	1.344*	0.07%*
2017-08-02	1.343*	0.37%*
2017-08-01	1.338*	0.38%*
2017-07-31	1.333*	0.08%*
2017-07-28	1.332*	-0.22%*
2017-07-27	1.335*	-0.82%*
2017-07-26	1.346*	-0.07%*
2017-07-25	1.347*	0.07%*
2017-07-24	1.346*	0.07%*
2017-07-21	1.345*	-0.52%*
2017-07-20	1.352*	-0.52%*
2017-07-19	1.359*	0.15%*
2017-07-18	1.357*	-0.66%*
2017-07-17	1.366*	0.15%*
2017-07-14	1.364*	-0.22%*
2017-07-13	1.367*	-0.73%*
2017-07-12	1.377*	-0.72%*
2017-07-11	1.387*	0.80%*
2017-07-10	1.376*	0.07%*
2017-07-07	1.375*	-0.07%*
2017-07-06	1.376*	0.07%*
2017-07-05	1.375*	0.10%*
2017-07-04	1.3736*	0.26%*
2017-07-03	1.370*	0.29%*
2017-06-30	1.366*	-0.44%*
2017-06-29	1.372*	0.29%*
2017-06-28	1.368*	-0.44%*
2017-06-27	1.374*	0.37%*
2017-06-26	1.369*	-0.15%*
2017-06-23	1.371*	-0.36%*
2017-06-22	1.376*	-0.72%*
2017-06-21	1.386*	0.36%*
2017-06-20	1.381*	0.07%*
2017-06-19	1.380*	0.07%*
2017-06-16	1.379*	-0.58%*
2017-06-15	1.387*	1.31%*
2017-06-14	1.369*	-1.16%*
2017-06-13	1.385*	-0.22%*
2017-06-12	1.388*	0.00%*
2017-06-09	1.388*	0.22%*
2017-06-08	1.385*	-0.36%*
2017-06-07	1.390*	0.07%*
2017-06-06	1.389*	-0.79%*
2017-06-05	1.400*	0.00%*
2017-06-02	1.400*	-1.13%*
2017-06-01	1.416*	0.57%*
2017-05-31	1.408*	-0.07%*
2017-05-30	1.409*	-0.18%*
2017-05-29	1.4115*	-0.39%*
2017-05-26	1.417*	-0.21%*
2017-05-25	1.420*	-0.42%*
2017-05-24	1.426*	0.00%*
2017-05-23	1.426*	-0.35%*
2017-05-22	1.431*	-1.11%*
2017-05-19	1.447*	0.07%*
2017-05-18	1.446*	0.14%*
2017-05-17	1.444*	-0.62%*
2017-05-16	1.453*	0.07%*
2017-05-15	1.452*	-0.41%*
2017-05-12	1.458*	-0.14%*
2017-05-11	1.460*	1.39%*
2017-05-10	1.440*	-0.62%*
2017-05-09	1.449*	0.14%*
2017-05-08	1.447*	0.07%*
2017-05-05	1.446*	-0.89%*
2017-05-04	1.459*	0.83%*
2017-05-03	1.447*	0.21%*
2017-05-02	1.444*	-0.14%*
2017-05-01	1.446*	-0.82%*
2017-04-28	1.458*	-0.07%*
2017-04-27	1.459*	0.41%*
2017-04-26	1.453*	0.97%*
2017-04-25	1.439*	0.98%*
2017-04-24	1.425*	0.00%*
2017-04-21	1.425*	0.00%*
2017-04-20	1.425*	-0.21%*
2017-04-19	1.428*	0.42%*
2017-04-18	1.422*	-0.07%*
2017-04-17	1.423*	-0.28%*
2017-04-14	1.427*	0.07%*
2017-04-13	1.426*	-1.25%*
2017-04-12	1.444*	0.42%*
2017-04-11	1.438*	0.14%*
2017-04-10	1.436*	-0.07%*
2017-04-07	1.437*	0.21%*
2017-04-06	1.434*	-0.28%*
2017-04-05	1.438*	0.35%*
2017-04-04	1.433*	0.28%*
2017-04-03	1.429*	0.07%*
2017-03-31	1.428*	0.28%*
2017-03-30	1.424*	0.07%*
2017-03-29	1.423*	0.14%*
2017-03-28	1.421*	0.28%*
2017-03-27	1.417*	-0.35%*
2017-03-24	1.422*	0.14%*
2017-03-23	1.420*	0.21%*
2017-03-22	1.417*	0.07%*
2017-03-21	1.416*	-0.14%*
2017-03-20	1.418*	-0.63%*
2017-03-17	1.427*	-0.42%*
2017-03-16	1.433*	-0.35%*
2017-03-15	1.438*	-0.28%*
2017-03-14	1.442*	-0.14%*
2017-03-13	1.444*	-0.07%*
2017-03-10	1.445*	-0.21%*
2017-03-09	1.448*	0.28%*
2017-03-08	1.444*	0.84%*
2017-03-07	1.432*	0.21%*
2017-03-06	1.429*	0.21%*
2017-03-03	1.426*	0.85%*
2017-03-02	1.414*	0.86%*
2017-03-01	1.402*	1.37%*
2017-02-28	1.383*	-0.07%*
2017-02-27	1.384*	-0.36%*
2017-02-24	1.389*	0.51%*
2017-02-23	1.382*	-1.00%*
2017-02-22	1.396*	-0.07%*
2017-02-21	1.397*	0.40%*
2017-02-20	1.3915*	-0.04%*
2017-02-17	1.392*	0.58%*
2017-02-16	1.384*	-0.36%*
2017-02-15	1.389*	-0.64%*
2017-02-14	1.398*	0.29%*
2017-02-13	1.394*	0.43%*
2017-02-10	1.388*	-0.29%*
2017-02-09	1.392*	1.90%*
2017-02-08	1.366*	-0.07%*
2017-02-07	1.367*	-0.15%*
2017-02-06	1.369*	0.22%*
2017-02-03	1.366*	-0.22%*
2017-02-02	1.369*	-0.73%*
2017-02-01	1.379*	1.10%*
2017-01-31	1.364*	-0.66%*
2017-01-30	1.373*	-0.36%*
2017-01-27	1.378*	-0.36%*
2017-01-26	1.383*	0.51%*
2017-01-25	1.376*	-0.07%*
2017-01-24	1.377*	-0.65%*
2017-01-23	1.386*	-1.04%*
2017-01-20	1.4006*	0.40%*
2017-01-19	1.395*	0.14%*
2017-01-18	1.393*	0.07%*
2017-01-17	1.392*	-1.14%*
2017-01-16	1.4080*	0.07%*
2017-01-13	1.407*	0.43%*
2017-01-12	1.401*	-1.82%*
2017-01-11	1.427*	-0.28%*
2017-01-10	1.431*	0.56%*
2017-01-09	1.423*	-0.77%*
2017-01-06	1.434*	0.70%*
2017-01-05	1.424*	-1.04%*
2017-01-04	1.439*	-0.35%*
2017-01-03	1.444*	0.06%*
2017-01-02	1.4432*	0.43%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.