USD/NZD Exchange Rate History, 2015 | US Dollar to New Zealand dollar

USD/NZD in 2015

259 rate days of New Zealand dollar per 1 US dollar in 2015, from 1.297 on 2 Jan 2015 to 1.462 on 31 Dec 2015.

2015-12-31: Rate 1.462*; Change % -0.07%*.
2015-12-30: Rate 1.463*; Change % 0.55%*.
2015-12-29: Rate 1.455*; Change % -0.27%*.
2015-12-28: Rate 1.459*; Change % -0.21%*.

USD/NZD History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	1.462*	-0.07%*
2015-12-30	1.463*	0.55%*
2015-12-29	1.455*	-0.27%*
2015-12-28	1.459*	-0.21%*
2015-12-24	1.462*	-0.75%*
2015-12-23	1.473*	0.34%*
2015-12-22	1.468*	-0.61%*
2015-12-21	1.477*	-0.27%*
2015-12-18	1.481*	-0.87%*
2015-12-17	1.494*	1.15%*
2015-12-16	1.477*	-0.34%*
2015-12-15	1.482*	0.47%*
2015-12-14	1.475*	-0.81%*
2015-12-11	1.487*	0.54%*
2015-12-10	1.479*	-1.99%*
2015-12-09	1.509*	0.13%*
2015-12-08	1.507*	0.20%*
2015-12-07	1.504*	1.62%*
2015-12-04	1.480*	-1.86%*
2015-12-03	1.508*	-0.07%*
2015-12-02	1.509*	0.80%*
2015-12-01	1.497*	-1.58%*
2015-11-30	1.521*	-0.59%*
2015-11-27	1.530*	0.57%*
2015-11-26	1.5213*	0.02%*
2015-11-25	1.521*	-0.52%*
2015-11-24	1.529*	-0.46%*
2015-11-23	1.536*	0.72%*
2015-11-20	1.525*	0.33%*
2015-11-19	1.520*	-2.12%*
2015-11-18	1.553*	0.32%*
2015-11-17	1.548*	0.45%*
2015-11-16	1.541*	0.59%*
2015-11-13	1.532*	0.00%*
2015-11-12	1.532*	0.45%*
2015-11-11	1.5252*	-0.31%*
2015-11-10	1.530*	0.00%*
2015-11-09	1.530*	-0.39%*
2015-11-06	1.536*	1.79%*
2015-11-05	1.509*	-0.59%*
2015-11-04	1.518*	1.34%*
2015-11-03	1.498*	1.01%*
2015-11-02	1.483*	0.34%*
2015-10-30	1.478*	-1.27%*
2015-10-29	1.497*	0.60%*
2015-10-28	1.488*	1.22%*
2015-10-27	1.470*	-0.14%*
2015-10-26	1.472*	-0.61%*
2015-10-23	1.481*	0.54%*
2015-10-22	1.473*	-0.81%*
2015-10-21	1.485*	0.34%*
2015-10-20	1.480*	0.68%*
2015-10-19	1.470*	-0.07%*
2015-10-16	1.471*	0.82%*
2015-10-15	1.459*	-1.29%*
2015-10-14	1.478*	-1.14%*
2015-10-13	1.495*	0.58%*
2015-10-12	1.4864*	-0.44%*
2015-10-09	1.493*	-0.86%*
2015-10-08	1.506*	-0.26%*
2015-10-07	1.510*	-1.31%*
2015-10-06	1.530*	-0.46%*
2015-10-05	1.537*	-1.16%*
2015-10-02	1.555*	-0.32%*
2015-10-01	1.560*	-0.32%*
2015-09-30	1.565*	-0.32%*
2015-09-29	1.570*	-0.38%*
2015-09-28	1.576*	0.38%*
2015-09-25	1.570*	-0.51%*
2015-09-24	1.578*	-1.50%*
2015-09-23	1.602*	0.82%*
2015-09-22	1.589*	0.25%*
2015-09-21	1.585*	1.67%*
2015-09-18	1.559*	-1.45%*
2015-09-17	1.582*	0.44%*
2015-09-16	1.575*	-0.57%*
2015-09-15	1.584*	0.25%*
2015-09-14	1.580*	-0.25%*
2015-09-11	1.584*	-0.13%*
2015-09-10	1.586*	1.54%*
2015-09-09	1.562*	-0.89%*
2015-09-08	1.576*	-1.32%*
2015-09-07	1.5971*	0.32%*
2015-09-04	1.592*	1.92%*
2015-09-03	1.562*	-0.95%*
2015-09-02	1.577*	0.06%*
2015-09-01	1.576*	0.06%*
2015-08-31	1.575*	1.55%*
2015-08-28	1.551*	0.45%*
2015-08-27	1.544*	-0.83%*
2015-08-26	1.557*	1.57%*
2015-08-25	1.533*	-0.26%*
2015-08-24	1.537*	3.09%*
2015-08-21	1.491*	-1.06%*
2015-08-20	1.507*	-1.05%*
2015-08-19	1.523*	0.20%*
2015-08-18	1.520*	0.00%*
2015-08-17	1.520*	-0.52%*
2015-08-14	1.528*	0.39%*
2015-08-13	1.522*	1.00%*
2015-08-12	1.507*	-1.50%*
2015-08-11	1.530*	0.99%*
2015-08-10	1.515*	-0.07%*
2015-08-07	1.516*	-0.79%*
2015-08-06	1.528*	-0.39%*
2015-08-05	1.534*	1.05%*
2015-08-04	1.518*	0.26%*
2015-08-03	1.514*	0.33%*
2015-07-31	1.509*	-0.59%*
2015-07-30	1.518*	1.40%*
2015-07-29	1.497*	0.13%*
2015-07-28	1.495*	-0.80%*
2015-07-27	1.507*	-0.72%*
2015-07-24	1.518*	0.86%*
2015-07-23	1.505*	-1.12%*
2015-07-22	1.522*	0.86%*
2015-07-21	1.509*	-0.85%*
2015-07-20	1.522*	-0.65%*
2015-07-17	1.532*	0.13%*
2015-07-16	1.530*	1.06%*
2015-07-15	1.514*	1.54%*
2015-07-14	1.491*	-0.20%*
2015-07-13	1.494*	0.07%*
2015-07-10	1.493*	0.40%*
2015-07-09	1.487*	0.27%*
2015-07-08	1.483*	-1.20%*
2015-07-07	1.501*	0.60%*
2015-07-06	1.492*	-0.15%*
2015-07-03	1.4943*	0.49%*
2015-07-02	1.487*	0.41%*
2015-07-01	1.481*	0.41%*
2015-06-30	1.475*	1.10%*
2015-06-29	1.459*	-0.34%*
2015-06-26	1.464*	1.17%*
2015-06-25	1.447*	-0.62%*
2015-06-24	1.456*	-0.27%*
2015-06-23	1.460*	0.41%*
2015-06-22	1.454*	0.28%*
2015-06-19	1.450*	0.62%*
2015-06-18	1.441*	-0.41%*
2015-06-17	1.447*	1.12%*
2015-06-16	1.431*	0.21%*
2015-06-15	1.428*	-0.28%*
2015-06-12	1.432*	0.07%*
2015-06-11	1.431*	2.95%*
2015-06-10	1.390*	-0.79%*
2015-06-09	1.401*	-0.57%*
2015-06-08	1.409*	-0.70%*
2015-06-05	1.419*	1.00%*
2015-06-04	1.405*	0.50%*
2015-06-03	1.398*	0.00%*
2015-06-02	1.398*	-0.78%*
2015-06-01	1.409*	0.21%*
2015-05-29	1.406*	0.50%*
2015-05-28	1.399*	1.08%*
2015-05-27	1.384*	0.00%*
2015-05-26	1.384*	1.13%*
2015-05-25	1.3686*	-0.03%*
2015-05-22	1.369*	0.22%*
2015-05-21	1.366*	-0.36%*
2015-05-20	1.371*	0.81%*
2015-05-19	1.360*	0.59%*
2015-05-18	1.352*	1.27%*
2015-05-15	1.335*	0.15%*
2015-05-14	1.333*	-0.15%*
2015-05-13	1.335*	-1.55%*
2015-05-12	1.356*	-0.37%*
2015-05-11	1.361*	1.95%*
2015-05-08	1.335*	-0.60%*
2015-05-07	1.343*	0.90%*
2015-05-06	1.331*	0.68%*
2015-05-05	1.322*	-0.45%*
2015-05-04	1.328*	-0.15%*
2015-05-01	1.330*	0.99%*
2015-04-30	1.317*	1.93%*
2015-04-29	1.292*	-0.08%*
2015-04-28	1.293*	-1.15%*
2015-04-27	1.308*	-0.61%*
2015-04-24	1.316*	-0.15%*
2015-04-23	1.318*	1.15%*
2015-04-22	1.303*	0.23%*
2015-04-21	1.300*	-0.31%*
2015-04-20	1.304*	0.23%*
2015-04-17	1.301*	-0.31%*
2015-04-16	1.305*	-1.66%*
2015-04-15	1.327*	0.00%*
2015-04-14	1.327*	-1.19%*
2015-04-13	1.343*	1.13%*
2015-04-10	1.328*	0.30%*
2015-04-09	1.324*	0.38%*
2015-04-08	1.319*	-0.98%*
2015-04-07	1.332*	1.29%*
2015-04-06	1.315*	-0.15%*
2015-04-03	1.317*	-1.42%*
2015-04-02	1.336*	-0.30%*
2015-04-01	1.340*	0.30%*
2015-03-31	1.336*	0.38%*
2015-03-30	1.331*	0.60%*
2015-03-27	1.323*	0.30%*
2015-03-26	1.319*	0.69%*
2015-03-25	1.310*	0.00%*
2015-03-24	1.310*	-0.15%*
2015-03-23	1.312*	-0.91%*
2015-03-20	1.324*	-2.36%*
2015-03-19	1.356*	-0.15%*
2015-03-18	1.358*	-0.73%*
2015-03-17	1.368*	1.11%*
2015-03-16	1.353*	-0.81%*
2015-03-13	1.364*	0.96%*
2015-03-12	1.351*	-2.45%*
2015-03-11	1.385*	0.73%*
2015-03-10	1.375*	1.18%*
2015-03-09	1.359*	0.07%*
2015-03-06	1.358*	1.42%*
2015-03-05	1.339*	1.52%*
2015-03-04	1.319*	-0.15%*
2015-03-03	1.321*	-0.60%*
2015-03-02	1.329*	0.45%*
2015-02-27	1.323*	-0.08%*
2015-02-26	1.324*	-0.08%*
2015-02-25	1.325*	-1.19%*
2015-02-24	1.341*	1.06%*
2015-02-23	1.327*	0.00%*
2015-02-20	1.327*	0.08%*
2015-02-19	1.326*	-0.30%*
2015-02-18	1.330*	0.08%*
2015-02-17	1.329*	-0.21%*
2015-02-16	1.3318*	-0.54%*
2015-02-13	1.339*	-0.07%*
2015-02-12	1.340*	-1.11%*
2015-02-11	1.355*	0.44%*
2015-02-10	1.349*	0.00%*
2015-02-09	1.349*	-0.74%*
2015-02-06	1.359*	0.44%*
2015-02-05	1.353*	-0.29%*
2015-02-04	1.357*	-1.02%*
2015-02-03	1.371*	0.15%*
2015-02-02	1.369*	-0.80%*
2015-01-30	1.380*	0.15%*
2015-01-29	1.378*	2.68%*
2015-01-28	1.342*	0.15%*
2015-01-27	1.340*	-0.52%*
2015-01-26	1.347*	0.75%*
2015-01-23	1.337*	0.98%*
2015-01-22	1.324*	0.30%*
2015-01-21	1.320*	1.54%*
2015-01-20	1.300*	1.16%*
2015-01-19	1.2851*	-0.07%*
2015-01-16	1.286*	0.16%*
2015-01-15	1.284*	-0.54%*
2015-01-14	1.291*	-0.15%*
2015-01-13	1.293*	0.54%*
2015-01-12	1.286*	0.70%*
2015-01-09	1.277*	-0.08%*
2015-01-08	1.278*	-1.24%*
2015-01-07	1.294*	1.01%*
2015-01-06	1.281*	-1.31%*
2015-01-05	1.298*	0.08%*
2015-01-02	1.297*	1.09%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.