Advertisement
Screener

USD/NZD Exchange Rate History

USD/NZD: 1.765 on 25 Sep 2026

One US dollar bought 1.765 New Zealand dollar on 25 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-24; Rate then 1.767*; Change % -0.11%*.
  • 1 month: Since 2026-08-25; Rate then 1.674*; Change % 5.44%*.
  • 1 year: Since 2025-09-25; Rate then 1.731*; Change % 1.96%*.
  • 5 years: Since 2021-09-25.
Available history
2009-01-02 to 2026-09-25
Rate days
4,598

USD/NZD Change

ChangeSinceRate thenChange %
1 day2026-09-241.767*-0.11%*
1 month2026-08-251.674*5.44%*
1 year2025-09-251.731*1.96%*
5 years2021-09-25

USD/NZD Chart

New Zealand dollar per 1 US dollar

1.5681.6261.6851.7471.8101.8762025-09-252026-09-251.3181.4171.5241.6391.7631.8962021-09-272026-09-251.2651.3721.4881.6131.7491.8962016-09-262026-09-251.0781.2361.4161.6231.8602.1322009-01-022026-09-251.0781.2361.4161.6231.8602.1322009-01-022026-09-25

Logarithmic scale.

USD/NZD History — 2026-01-02 to 2026-09-25

DateRateChange %
2026-09-251.765*-0.11%*
2026-09-241.767*0.23%*
2026-09-231.763*0.74%*
2026-09-221.750*0.06%*
2026-09-211.749*-0.11%*
2026-09-181.751*0.46%*
2026-09-171.743*0.40%*
2026-09-161.736*-0.06%*
2026-09-151.737*0.40%*
2026-09-141.730*0.64%*
2026-09-111.719*-0.12%*
2026-09-101.721*0.53%*
2026-09-091.712*0.23%*
2026-09-081.708*0.35%*
2026-09-071.702*0.24%*
2026-09-041.698*-0.06%*
2026-09-031.699*-0.64%*
2026-09-021.710*1.00%*
2026-09-011.693*0.18%*
2026-08-311.690*-0.06%*
2026-08-281.691*0.65%*
2026-08-271.680*-0.24%*
2026-08-261.684*0.60%*
2026-08-251.674*-0.30%*
2026-08-241.679*0.48%*
2026-08-211.671*-0.59%*
2026-08-201.681*-0.30%*
2026-08-191.686*-0.88%*
2026-08-181.701*0.53%*
2026-08-171.692*-0.24%*
2026-08-141.696*-0.82%*
2026-08-131.710*0.35%*
2026-08-121.704*0.24%*
2026-08-111.700*0.12%*
2026-08-101.698*0.06%*
2026-08-071.697*-0.41%*
2026-08-061.704*0.18%*
2026-08-051.701*0.18%*
2026-08-041.698*-0.35%*
2026-08-031.704*0.18%*
2026-07-311.701*-0.06%*
2026-07-301.702*-1.79%*
2026-07-291.733*0.46%*
2026-07-281.725*-0.29%*
2026-07-271.730*0.35%*
2026-07-241.724*-0.40%*
2026-07-231.731*0.82%*
2026-07-221.717*0.12%*
2026-07-211.715*0.29%*
2026-07-201.710*0.00%*
2026-07-171.710*-0.06%*
2026-07-161.711*-0.12%*
2026-07-151.713*-0.52%*
2026-07-141.722*-0.63%*
2026-07-131.733*0.06%*
2026-07-101.732*-0.23%*
2026-07-091.736*-1.31%*
2026-07-081.759*0.00%*
2026-07-071.759*0.11%*
2026-07-061.757*0.33%*
2026-07-031.7513*-0.04%*
2026-07-021.752*-0.51%*
2026-07-011.761*-0.06%*
2026-06-301.762*-0.45%*
2026-06-291.770*0.00%*
2026-06-261.770*0.17%*
2026-06-251.767*-0.23%*
2026-06-241.771*0.45%*
2026-06-231.763*0.86%*
2026-06-221.748*0.38%*
2026-06-191.7413*0.25%*
2026-06-181.737*1.05%*
2026-06-171.719*0.41%*
2026-06-161.712*-0.12%*
2026-06-151.714*-0.12%*
2026-06-121.716*-0.81%*
2026-06-111.730*0.76%*
2026-06-101.717*0.00%*
2026-06-091.717*-0.12%*
2026-06-081.719*-0.12%*
2026-06-051.721*1.18%*
2026-06-041.701*-0.12%*
2026-06-031.703*1.07%*
2026-06-021.685*-0.06%*
2026-06-011.686*1.02%*
2026-05-291.669*-1.07%*
2026-05-281.687*-0.59%*
2026-05-271.697*-0.99%*
2026-05-261.714*0.71%*
2026-05-251.702*-0.35%*
2026-05-221.708*0.06%*
2026-05-211.707*0.18%*
2026-05-201.704*-0.64%*
2026-05-191.715*0.65%*
2026-05-181.704*-0.47%*
2026-05-151.712*1.42%*
2026-05-141.688*0.24%*
2026-05-131.684*0.12%*
2026-05-121.682*0.42%*
2026-05-111.675*-0.18%*
2026-05-081.678*0.06%*
2026-05-071.677*-0.12%*
2026-05-061.679*-0.89%*
2026-05-051.694*-0.53%*
2026-05-041.703*0.77%*
2026-05-011.690*-0.41%*
2026-04-301.697*-0.93%*
2026-04-291.713*0.88%*
2026-04-281.698*0.47%*
2026-04-271.690*-0.59%*
2026-04-241.700*-0.06%*
2026-04-231.701*0.53%*
2026-04-221.692*-0.06%*
2026-04-211.693*-0.24%*
2026-04-201.697*0.30%*
2026-04-171.692*-0.24%*
2026-04-161.696*0.18%*
2026-04-151.693*0.00%*
2026-04-141.693*-1.05%*
2026-04-131.711*-0.06%*
2026-04-101.712*0.47%*
2026-04-091.704*-0.58%*
2026-04-081.714*-2.22%*
2026-04-071.753*0.23%*
2026-04-061.749*-0.40%*
2026-04-031.756*0.57%*
2026-04-021.746*0.75%*
2026-04-011.733*-1.03%*
2026-03-311.751*0.06%*
2026-03-301.750*0.81%*
2026-03-271.736*0.35%*
2026-03-261.730*0.58%*
2026-03-251.720*0.06%*
2026-03-241.719*0.47%*
2026-03-231.711*-0.06%*
2026-03-201.712*-0.17%*
2026-03-191.715*0.18%*
2026-03-181.712*0.29%*
2026-03-171.707*-0.18%*
2026-03-161.710*-0.75%*
2026-03-131.723*1.12%*
2026-03-121.704*0.71%*
2026-03-111.692*0.77%*
2026-03-101.679*-0.65%*
2026-03-091.690*-0.24%*
2026-03-061.694*-0.18%*
2026-03-051.697*0.71%*
2026-03-041.685*-0.82%*
2026-03-031.699*0.77%*
2026-03-021.686*1.14%*
2026-02-271.667*-0.42%*
2026-02-261.674*0.30%*
2026-02-251.669*-0.30%*
2026-02-241.674*-0.12%*
2026-02-231.676*0.12%*
2026-02-201.674*-0.12%*
2026-02-191.676*0.30%*
2026-02-181.671*0.72%*
2026-02-171.659*0.22%*
2026-02-161.6553*-0.10%*
2026-02-131.657*0.18%*
2026-02-121.654*0.18%*
2026-02-111.651*-0.18%*
2026-02-101.654*0.06%*
2026-02-091.653*-0.48%*
2026-02-061.661*-0.48%*
2026-02-051.669*0.24%*
2026-02-041.665*0.73%*
2026-02-031.653*-0.66%*
2026-02-021.664*0.67%*
2026-01-301.653*0.06%*
2026-01-291.652*-0.36%*
2026-01-281.658*-0.24%*
2026-01-271.662*-0.48%*
2026-01-261.670*-1.01%*
2026-01-231.687*-0.41%*
2026-01-221.694*-0.94%*
2026-01-211.710*0.00%*
2026-01-201.710*-1.04%*
2026-01-191.7280*-0.63%*
2026-01-161.739*-0.11%*
2026-01-151.741*0.12%*
2026-01-141.739*-0.06%*
2026-01-131.740*0.29%*
2026-01-121.735*-0.57%*
2026-01-091.745*0.35%*
2026-01-081.739*0.52%*
2026-01-071.730*0.00%*
2026-01-061.730*0.17%*
2026-01-051.727*-0.40%*
2026-01-021.734*-0.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement