USD/NZD Exchange Rate History, 2013 | US Dollar to New Zealand dollar

USD/NZD in 2013

259 rate days of New Zealand dollar per 1 US dollar in 2013, from 1.200 on 2 Jan 2013 to 1.215 on 31 Dec 2013.

2013-12-31: Rate 1.215*; Change % -0.16%*.
2013-12-30: Rate 1.217*; Change % -0.41%*.
2013-12-27: Rate 1.222*; Change % -0.33%*.
2013-12-26: Rate 1.226*; Change % 0.33%*.

USD/NZD History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	1.215*	-0.16%*
2013-12-30	1.217*	-0.41%*
2013-12-27	1.222*	-0.33%*
2013-12-26	1.226*	0.33%*
2013-12-24	1.222*	0.33%*
2013-12-23	1.218*	0.08%*
2013-12-20	1.217*	-0.57%*
2013-12-19	1.224*	0.66%*
2013-12-18	1.216*	0.25%*
2013-12-17	1.213*	0.25%*
2013-12-16	1.210*	0.00%*
2013-12-13	1.210*	-0.33%*
2013-12-12	1.214*	-0.16%*
2013-12-11	1.216*	1.16%*
2013-12-10	1.202*	-0.58%*
2013-12-09	1.209*	0.00%*
2013-12-06	1.209*	-0.74%*
2013-12-05	1.218*	-0.49%*
2013-12-04	1.224*	0.91%*
2013-12-03	1.213*	-0.82%*
2013-12-02	1.223*	-0.24%*
2013-11-29	1.226*	-0.02%*
2013-11-28	1.2263*	-0.38%*
2013-11-27	1.231*	0.82%*
2013-11-26	1.221*	0.00%*
2013-11-25	1.221*	-0.25%*
2013-11-22	1.224*	0.49%*
2013-11-21	1.218*	1.00%*
2013-11-20	1.206*	0.58%*
2013-11-19	1.199*	0.33%*
2013-11-18	1.195*	-0.42%*
2013-11-15	1.200*	-0.66%*
2013-11-14	1.208*	-0.25%*
2013-11-13	1.211*	-0.49%*
2013-11-12	1.217*	0.24%*
2013-11-11	1.2141*	0.17%*
2013-11-08	1.212*	1.17%*
2013-11-07	1.198*	0.42%*
2013-11-06	1.193*	-1.00%*
2013-11-05	1.205*	-0.17%*
2013-11-04	1.207*	-0.66%*
2013-11-01	1.215*	0.58%*
2013-10-31	1.208*	-0.41%*
2013-10-30	1.213*	0.25%*
2013-10-29	1.210*	0.25%*
2013-10-28	1.207*	0.00%*
2013-10-25	1.207*	0.75%*
2013-10-24	1.198*	0.59%*
2013-10-23	1.191*	1.45%*
2013-10-22	1.174*	-0.59%*
2013-10-21	1.181*	0.34%*
2013-10-18	1.177*	0.17%*
2013-10-17	1.175*	-1.26%*
2013-10-16	1.190*	-0.42%*
2013-10-15	1.195*	-0.12%*
2013-10-14	1.1964*	-0.30%*
2013-10-11	1.200*	-0.41%*
2013-10-10	1.205*	-0.08%*
2013-10-09	1.206*	0.17%*
2013-10-08	1.204*	0.33%*
2013-10-07	1.200*	-0.08%*
2013-10-04	1.201*	-0.41%*
2013-10-03	1.206*	-0.25%*
2013-10-02	1.209*	0.00%*
2013-10-01	1.209*	0.67%*
2013-09-30	1.201*	-0.66%*
2013-09-27	1.209*	0.08%*
2013-09-26	1.208*	-0.08%*
2013-09-25	1.209*	0.25%*
2013-09-24	1.206*	1.17%*
2013-09-23	1.192*	-0.17%*
2013-09-20	1.194*	-0.17%*
2013-09-19	1.196*	-1.73%*
2013-09-18	1.217*	0.41%*
2013-09-17	1.212*	-0.82%*
2013-09-16	1.222*	-0.49%*
2013-09-13	1.228*	0.08%*
2013-09-12	1.227*	-1.05%*
2013-09-11	1.240*	-0.16%*
2013-09-10	1.242*	-0.40%*
2013-09-09	1.247*	-0.16%*
2013-09-06	1.249*	-1.34%*
2013-09-05	1.266*	0.32%*
2013-09-04	1.262*	-1.71%*
2013-09-03	1.284*	0.31%*
2013-09-02	1.28*	-1.08%*
2013-08-30	1.294*	0.47%*
2013-08-29	1.288*	0.47%*
2013-08-28	1.282*	-0.08%*
2013-08-27	1.283*	0.79%*
2013-08-26	1.273*	-0.47%*
2013-08-23	1.279*	0.24%*
2013-08-22	1.276*	0.55%*
2013-08-21	1.269*	1.36%*
2013-08-20	1.252*	1.21%*
2013-08-19	1.237*	0.41%*
2013-08-16	1.232*	-0.88%*
2013-08-15	1.243*	-0.16%*
2013-08-14	1.245*	-1.11%*
2013-08-13	1.259*	1.21%*
2013-08-12	1.244*	0.00%*
2013-08-09	1.244*	0.00%*
2013-08-08	1.244*	-0.80%*
2013-08-07	1.254*	-1.10%*
2013-08-06	1.268*	-1.09%*
2013-08-05	1.282*	0.31%*
2013-08-02	1.278*	0.55%*
2013-08-01	1.271*	1.03%*
2013-07-31	1.258*	0.32%*
2013-07-30	1.254*	0.64%*
2013-07-29	1.246*	0.56%*
2013-07-26	1.239*	-0.16%*
2013-07-25	1.241*	-1.43%*
2013-07-24	1.259*	0.32%*
2013-07-23	1.255*	-0.08%*
2013-07-22	1.256*	-0.16%*
2013-07-19	1.258*	-0.79%*
2013-07-18	1.268*	0.08%*
2013-07-17	1.267*	-0.16%*
2013-07-16	1.269*	-0.94%*
2013-07-15	1.281*	-0.31%*
2013-07-12	1.285*	0.23%*
2013-07-11	1.282*	-0.08%*
2013-07-10	1.283*	0.79%*
2013-07-09	1.273*	-0.70%*
2013-07-08	1.282*	-1.16%*
2013-07-05	1.297*	1.11%*
2013-07-04	1.2827*	-0.26%*
2013-07-03	1.286*	-0.23%*
2013-07-02	1.289*	0.94%*
2013-07-01	1.277*	-0.93%*
2013-06-28	1.289*	0.31%*
2013-06-27	1.285*	0.39%*
2013-06-26	1.280*	-1.08%*
2013-06-25	1.294*	0.00%*
2013-06-24	1.294*	-0.23%*
2013-06-21	1.297*	0.23%*
2013-06-20	1.294*	4.10%*
2013-06-19	1.243*	-0.56%*
2013-06-18	1.250*	-0.08%*
2013-06-17	1.251*	0.89%*
2013-06-14	1.240*	-0.40%*
2013-06-13	1.245*	-0.72%*
2013-06-12	1.254*	-1.34%*
2013-06-11	1.271*	0.55%*
2013-06-10	1.264*	-0.39%*
2013-06-07	1.269*	1.68%*
2013-06-06	1.248*	-0.87%*
2013-06-05	1.259*	0.64%*
2013-06-04	1.251*	1.30%*
2013-06-03	1.235*	-1.52%*
2013-05-31	1.254*	1.29%*
2013-05-30	1.238*	0.65%*
2013-05-29	1.230*	-0.40%*
2013-05-28	1.235*	-0.11%*
2013-05-27	1.2363*	0.11%*
2013-05-24	1.235*	0.82%*
2013-05-23	1.225*	-0.97%*
2013-05-22	1.237*	0.98%*
2013-05-21	1.225*	-0.16%*
2013-05-20	1.227*	-0.81%*
2013-05-17	1.237*	1.31%*
2013-05-16	1.221*	0.41%*
2013-05-15	1.216*	-0.08%*
2013-05-14	1.217*	0.33%*
2013-05-13	1.213*	0.33%*
2013-05-10	1.209*	2.11%*
2013-05-09	1.184*	-0.59%*
2013-05-08	1.191*	0.59%*
2013-05-07	1.184*	0.77%*
2013-05-06	1.175*	0.34%*
2013-05-03	1.171*	-0.51%*
2013-05-02	1.177*	0.00%*
2013-05-01	1.177*	0.94%*
2013-04-30	1.166*	-0.17%*
2013-04-29	1.168*	-0.60%*
2013-04-26	1.175*	0.09%*
2013-04-25	1.174*	-0.76%*
2013-04-24	1.183*	-0.50%*
2013-04-23	1.189*	-0.08%*
2013-04-22	1.190*	0.42%*
2013-04-19	1.185*	-0.17%*
2013-04-18	1.187*	0.42%*
2013-04-17	1.182*	0.34%*
2013-04-16	1.178*	0.00%*
2013-04-15	1.178*	0.94%*
2013-04-12	1.167*	0.95%*
2013-04-11	1.156*	-0.94%*
2013-04-10	1.167*	-0.68%*
2013-04-09	1.175*	-0.68%*
2013-04-08	1.183*	-0.42%*
2013-04-05	1.188*	-0.42%*
2013-04-04	1.193*	0.68%*
2013-04-03	1.185*	-0.17%*
2013-04-02	1.187*	-0.59%*
2013-04-01	1.194*	-0.17%*
2013-03-29	1.196*	0.25%*
2013-03-28	1.193*	-0.25%*
2013-03-27	1.196*	0.25%*
2013-03-26	1.193*	-0.42%*
2013-03-25	1.198*	0.08%*
2013-03-22	1.197*	-0.33%*
2013-03-21	1.201*	-1.23%*
2013-03-20	1.216*	0.16%*
2013-03-19	1.214*	0.08%*
2013-03-18	1.213*	0.25%*
2013-03-15	1.210*	-0.74%*
2013-03-14	1.219*	0.49%*
2013-03-13	1.213*	0.17%*
2013-03-12	1.211*	-0.08%*
2013-03-11	1.212*	-0.57%*
2013-03-08	1.219*	0.83%*
2013-03-07	1.209*	0.25%*
2013-03-06	1.206*	0.08%*
2013-03-05	1.205*	-0.82%*
2013-03-04	1.215*	0.25%*
2013-03-01	1.212*	0.41%*
2013-02-28	1.207*	-0.58%*
2013-02-27	1.214*	0.17%*
2013-02-26	1.212*	1.59%*
2013-02-25	1.193*	0.00%*
2013-02-22	1.193*	-0.42%*
2013-02-21	1.198*	0.25%*
2013-02-20	1.195*	1.36%*
2013-02-19	1.179*	-0.35%*
2013-02-18	1.1831*	0.09%*
2013-02-15	1.182*	0.17%*
2013-02-14	1.180*	-0.76%*
2013-02-13	1.189*	0.08%*
2013-02-12	1.188*	-0.59%*
2013-02-11	1.195*	-0.17%*
2013-02-08	1.197*	-0.58%*
2013-02-07	1.204*	1.52%*
2013-02-06	1.186*	0.17%*
2013-02-05	1.184*	0.17%*
2013-02-04	1.182*	0.08%*
2013-02-01	1.181*	-0.84%*
2013-01-31	1.191*	-1.00%*
2013-01-30	1.203*	0.75%*
2013-01-29	1.194*	-0.83%*
2013-01-28	1.204*	0.84%*
2013-01-25	1.194*	0.17%*
2013-01-24	1.192*	0.51%*
2013-01-23	1.186*	-0.34%*
2013-01-22	1.190*	-0.44%*
2013-01-21	1.1953*	-0.14%*
2013-01-18	1.197*	0.67%*
2013-01-17	1.189*	0.00%*
2013-01-16	1.189*	-0.25%*
2013-01-15	1.192*	0.08%*
2013-01-14	1.191*	-0.33%*
2013-01-11	1.195*	0.67%*
2013-01-10	1.187*	-0.34%*
2013-01-09	1.191*	-0.58%*
2013-01-08	1.198*	0.08%*
2013-01-07	1.197*	-0.83%*
2013-01-04	1.207*	0.50%*
2013-01-03	1.201*	0.08%*
2013-01-02	1.200*	-0.83%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.