USD/NZD Exchange Rate History, 2011 | US Dollar to New Zealand dollar

USD/NZD in 2011

259 rate days of New Zealand dollar per 1 US dollar in 2011, from 1.288 on 3 Jan 2011 to 1.281 on 30 Dec 2011.

2011-12-30: Rate 1.281*; Change % -1.16%*.
2011-12-29: Rate 1.296*; Change % -0.31%*.
2011-12-28: Rate 1.300*; Change % 0.39%*.
2011-12-27: Rate 1.295*; Change % 0.23%*.

USD/NZD History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	1.281*	-1.16%*
2011-12-29	1.296*	-0.31%*
2011-12-28	1.300*	0.39%*
2011-12-27	1.295*	0.23%*
2011-12-23	1.292*	0.16%*
2011-12-22	1.290*	-1.00%*
2011-12-21	1.303*	0.31%*
2011-12-20	1.299*	-1.67%*
2011-12-19	1.321*	0.69%*
2011-12-16	1.312*	-1.06%*
2011-12-15	1.326*	-0.45%*
2011-12-14	1.332*	1.76%*
2011-12-13	1.309*	-0.30%*
2011-12-12	1.313*	1.55%*
2011-12-09	1.293*	-0.08%*
2011-12-08	1.294*	0.62%*
2011-12-07	1.286*	0.00%*
2011-12-06	1.286*	0.47%*
2011-12-05	1.280*	-0.47%*
2011-12-02	1.286*	0.00%*
2011-12-01	1.286*	-0.08%*
2011-11-30	1.287*	-1.83%*
2011-11-29	1.311*	-1.06%*
2011-11-28	1.325*	-1.71%*
2011-11-25	1.348*	0.31%*
2011-11-24	1.3438*	-0.46%*
2011-11-23	1.350*	0.67%*
2011-11-22	1.341*	0.22%*
2011-11-21	1.338*	1.36%*
2011-11-18	1.320*	0.61%*
2011-11-17	1.312*	0.85%*
2011-11-16	1.301*	0.08%*
2011-11-15	1.300*	1.25%*
2011-11-14	1.284*	-0.08%*
2011-11-11	1.285*	-0.23%*
2011-11-10	1.288*	1.18%*
2011-11-09	1.273*	1.19%*
2011-11-08	1.258*	0.08%*
2011-11-07	1.257*	-0.40%*
2011-11-04	1.262*	-0.47%*
2011-11-03	1.268*	0.48%*
2011-11-02	1.262*	0.24%*
2011-11-01	1.259*	2.19%*
2011-10-31	1.232*	1.23%*
2011-10-28	1.217*	-0.33%*
2011-10-27	1.221*	-3.25%*
2011-10-26	1.262*	0.56%*
2011-10-25	1.255*	1.46%*
2011-10-24	1.237*	-0.80%*
2011-10-21	1.247*	-1.58%*
2011-10-20	1.267*	0.72%*
2011-10-19	1.258*	-0.24%*
2011-10-18	1.261*	0.56%*
2011-10-17	1.254*	0.56%*
2011-10-14	1.247*	-1.19%*
2011-10-13	1.262*	0.56%*
2011-10-12	1.255*	-1.80%*
2011-10-11	1.278*	-0.25%*
2011-10-10	1.2812*	-0.53%*
2011-10-07	1.288*	-1.08%*
2011-10-06	1.302*	-0.69%*
2011-10-05	1.311*	-1.21%*
2011-10-04	1.327*	1.14%*
2011-10-03	1.312*	0.69%*
2011-09-30	1.303*	1.24%*
2011-09-29	1.287*	1.10%*
2011-09-28	1.273*	1.03%*
2011-09-27	1.260*	-2.78%*
2011-09-26	1.296*	0.93%*
2011-09-23	1.284*	0.00%*
2011-09-22	1.284*	4.65%*
2011-09-21	1.227*	1.40%*
2011-09-20	1.210*	-0.49%*
2011-09-19	1.216*	1.08%*
2011-09-16	1.203*	-0.74%*
2011-09-15	1.212*	-0.41%*
2011-09-14	1.217*	0.25%*
2011-09-13	1.214*	-0.33%*
2011-09-12	1.218*	0.08%*
2011-09-09	1.217*	1.76%*
2011-09-08	1.196*	-0.83%*
2011-09-07	1.206*	-0.74%*
2011-09-06	1.215*	1.67%*
2011-09-05	1.195*	1.44%*
2011-09-02	1.178*	0.34%*
2011-09-01	1.174*	0.43%*
2011-08-31	1.169*	-0.26%*
2011-08-30	1.172*	-1.01%*
2011-08-29	1.184*	-0.50%*
2011-08-26	1.190*	-1.33%*
2011-08-25	1.206*	-0.17%*
2011-08-24	1.208*	0.83%*
2011-08-23	1.198*	-1.32%*
2011-08-22	1.214*	0.08%*
2011-08-19	1.213*	0.25%*
2011-08-18	1.210*	1.51%*
2011-08-17	1.192*	-0.25%*
2011-08-16	1.195*	-0.91%*
2011-08-15	1.206*	0.33%*
2011-08-12	1.202*	-0.99%*
2011-08-11	1.214*	-1.46%*
2011-08-10	1.232*	1.07%*
2011-08-09	1.219*	1.41%*
2011-08-08	1.202*	0.00%*
2011-08-05	1.202*	1.52%*
2011-08-04	1.184*	2.16%*
2011-08-03	1.159*	1.05%*
2011-08-02	1.147*	0.26%*
2011-08-01	1.144*	0.44%*
2011-07-29	1.139*	-0.61%*
2011-07-28	1.146*	-0.35%*
2011-07-27	1.150*	0.09%*
2011-07-26	1.149*	-0.43%*
2011-07-25	1.154*	-0.26%*
2011-07-22	1.157*	-0.17%*
2011-07-21	1.159*	-0.94%*
2011-07-20	1.170*	0.09%*
2011-07-19	1.169*	-1.52%*
2011-07-18	1.187*	0.17%*
2011-07-15	1.185*	0.08%*
2011-07-14	1.184*	-1.00%*
2011-07-13	1.196*	-1.81%*
2011-07-12	1.218*	1.08%*
2011-07-11	1.205*	0.42%*
2011-07-08	1.200*	-0.33%*
2011-07-07	1.204*	-0.25%*
2011-07-06	1.207*	0.00%*
2011-07-05	1.207*	-0.25%*
2011-07-04	1.21*	0.08%*
2011-07-01	1.209*	0.17%*
2011-06-30	1.207*	-0.74%*
2011-06-29	1.216*	-1.46%*
2011-06-28	1.234*	-0.56%*
2011-06-27	1.241*	0.73%*
2011-06-24	1.232*	-0.16%*
2011-06-23	1.234*	0.90%*
2011-06-22	1.223*	-0.73%*
2011-06-21	1.232*	0.00%*
2011-06-20	1.232*	-0.16%*
2011-06-17	1.234*	-0.88%*
2011-06-16	1.245*	0.73%*
2011-06-15	1.236*	1.15%*
2011-06-14	1.222*	-0.57%*
2011-06-13	1.229*	1.24%*
2011-06-10	1.214*	0.66%*
2011-06-09	1.206*	-1.55%*
2011-06-08	1.225*	0.57%*
2011-06-07	1.218*	-0.57%*
2011-06-06	1.225*	-0.08%*
2011-06-03	1.226*	-0.24%*
2011-06-02	1.229*	1.07%*
2011-06-01	1.216*	0.08%*
2011-05-31	1.215*	-0.65%*
2011-05-30	1.2230*	0.16%*
2011-05-27	1.221*	-1.29%*
2011-05-26	1.237*	-1.04%*
2011-05-25	1.250*	-0.32%*
2011-05-24	1.254*	-1.18%*
2011-05-23	1.269*	0.71%*
2011-05-20	1.260*	-0.71%*
2011-05-19	1.269*	0.16%*
2011-05-18	1.267*	-1.40%*
2011-05-17	1.285*	0.86%*
2011-05-16	1.274*	0.08%*
2011-05-13	1.273*	1.43%*
2011-05-12	1.255*	-0.71%*
2011-05-11	1.264*	0.24%*
2011-05-10	1.261*	-0.08%*
2011-05-09	1.262*	0.40%*
2011-05-06	1.257*	-1.10%*
2011-05-05	1.271*	0.39%*
2011-05-04	1.266*	1.93%*
2011-05-03	1.242*	0.49%*
2011-05-02	1.236*	-0.24%*
2011-04-29	1.239*	-0.80%*
2011-04-28	1.249*	0.08%*
2011-04-27	1.248*	0.48%*
2011-04-26	1.242*	-0.72%*
2011-04-25	1.251*	0.24%*
2011-04-22	1.248*	0.08%*
2011-04-21	1.247*	-0.56%*
2011-04-20	1.254*	-1.26%*
2011-04-19	1.270*	-0.08%*
2011-04-18	1.271*	1.27%*
2011-04-15	1.255*	-0.63%*
2011-04-14	1.263*	-0.24%*
2011-04-13	1.266*	-0.63%*
2011-04-12	1.274*	-0.39%*
2011-04-11	1.279*	0.00%*
2011-04-08	1.279*	-0.62%*
2011-04-07	1.287*	0.16%*
2011-04-06	1.285*	-1.00%*
2011-04-05	1.298*	-0.46%*
2011-04-04	1.304*	0.00%*
2011-04-01	1.304*	-0.38%*
2011-03-31	1.309*	-0.23%*
2011-03-30	1.312*	-0.83%*
2011-03-29	1.323*	-0.23%*
2011-03-28	1.326*	0.15%*
2011-03-25	1.324*	-0.53%*
2011-03-24	1.331*	-1.55%*
2011-03-23	1.352*	0.22%*
2011-03-22	1.349*	-1.17%*
2011-03-21	1.365*	-0.36%*
2011-03-18	1.370*	-1.23%*
2011-03-17	1.387*	1.17%*
2011-03-16	1.371*	0.15%*
2011-03-15	1.369*	0.96%*
2011-03-14	1.356*	1.04%*
2011-03-11	1.342*	-1.25%*
2011-03-10	1.359*	0.52%*
2011-03-09	1.352*	0.15%*
2011-03-08	1.350*	-0.59%*
2011-03-07	1.358*	0.07%*
2011-03-04	1.357*	0.44%*
2011-03-03	1.351*	0.30%*
2011-03-02	1.347*	1.13%*
2011-03-01	1.332*	0.23%*
2011-02-28	1.329*	-0.15%*
2011-02-25	1.331*	-0.52%*
2011-02-24	1.338*	-0.30%*
2011-02-23	1.342*	0.52%*
2011-02-22	1.335*	1.94%*
2011-02-21	1.3096*	-0.03%*
2011-02-18	1.310*	-0.46%*
2011-02-17	1.316*	-0.98%*
2011-02-16	1.329*	-0.08%*
2011-02-15	1.330*	0.68%*
2011-02-14	1.321*	0.30%*
2011-02-11	1.317*	1.15%*
2011-02-10	1.302*	0.39%*
2011-02-09	1.297*	0.86%*
2011-02-08	1.286*	-0.92%*
2011-02-07	1.298*	-0.23%*
2011-02-04	1.301*	0.70%*
2011-02-03	1.292*	0.70%*
2011-02-02	1.283*	0.08%*
2011-02-01	1.282*	-0.85%*
2011-01-31	1.293*	-0.15%*
2011-01-28	1.295*	-0.08%*
2011-01-27	1.296*	-0.69%*
2011-01-26	1.305*	-0.31%*
2011-01-25	1.309*	0.08%*
2011-01-24	1.308*	-0.83%*
2011-01-21	1.319*	-0.23%*
2011-01-20	1.322*	2.08%*
2011-01-19	1.295*	-0.23%*
2011-01-18	1.298*	0.52%*
2011-01-17	1.2913*	-0.82%*
2011-01-14	1.302*	0.23%*
2011-01-13	1.299*	-1.29%*
2011-01-12	1.316*	0.00%*
2011-01-11	1.316*	0.46%*
2011-01-10	1.310*	-0.68%*
2011-01-07	1.319*	0.08%*
2011-01-06	1.318*	0.38%*
2011-01-05	1.313*	0.77%*
2011-01-04	1.303*	1.16%*
2011-01-03	1.288*	-0.16%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.