USD/NZD Exchange Rate History, 2009 | US Dollar to New Zealand dollar

USD/NZD in 2009

259 rate days of New Zealand dollar per 1 US dollar in 2009, from 1.709 on 2 Jan 2009 to 1.378 on 31 Dec 2009.

2009-12-31: Rate 1.378*; Change % -0.58%*.
2009-12-30: Rate 1.386*; Change % -0.22%*.
2009-12-29: Rate 1.389*; Change % -1.56%*.
2009-12-28: Rate 1.411*; Change % -0.49%*.

USD/NZD History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	1.378*	-0.58%*
2009-12-30	1.386*	-0.22%*
2009-12-29	1.389*	-1.56%*
2009-12-28	1.411*	-0.49%*
2009-12-24	1.418*	0.07%*
2009-12-23	1.417*	-0.49%*
2009-12-22	1.424*	0.92%*
2009-12-21	1.411*	0.07%*
2009-12-18	1.410*	0.07%*
2009-12-17	1.409*	1.81%*
2009-12-16	1.384*	-0.07%*
2009-12-15	1.385*	0.95%*
2009-12-14	1.372*	-0.65%*
2009-12-11	1.381*	0.73%*
2009-12-10	1.371*	-2.35%*
2009-12-09	1.404*	-0.28%*
2009-12-08	1.408*	0.36%*
2009-12-07	1.403*	0.57%*
2009-12-04	1.395*	0.87%*
2009-12-03	1.383*	0.07%*
2009-12-02	1.382*	0.66%*
2009-12-01	1.373*	-1.79%*
2009-11-30	1.398*	-0.57%*
2009-11-27	1.406*	0.97%*
2009-11-26	1.3925*	1.57%*
2009-11-25	1.371*	-0.80%*
2009-11-24	1.382*	1.47%*
2009-11-23	1.362*	-1.23%*
2009-11-20	1.379*	0.80%*
2009-11-19	1.368*	2.09%*
2009-11-18	1.340*	-0.45%*
2009-11-17	1.346*	0.52%*
2009-11-16	1.339*	-0.67%*
2009-11-13	1.348*	-1.10%*
2009-11-12	1.363*	1.08%*
2009-11-11	1.3485*	-0.11%*
2009-11-10	1.350*	0.07%*
2009-11-09	1.349*	-2.32%*
2009-11-06	1.381*	-0.72%*
2009-11-05	1.391*	0.87%*
2009-11-04	1.379*	-1.01%*
2009-11-03	1.393*	0.65%*
2009-11-02	1.384*	0.07%*
2009-10-30	1.383*	1.24%*
2009-10-29	1.366*	0.00%*
2009-10-28	1.366*	1.86%*
2009-10-27	1.341*	0.52%*
2009-10-26	1.334*	0.91%*
2009-10-23	1.322*	-0.30%*
2009-10-22	1.326*	0.30%*
2009-10-21	1.322*	-1.42%*
2009-10-20	1.341*	0.98%*
2009-10-19	1.328*	-1.78%*
2009-10-16	1.352*	0.75%*
2009-10-15	1.342*	-1.03%*
2009-10-14	1.356*	-0.29%*
2009-10-13	1.360*	-0.12%*
2009-10-12	1.3617*	-0.31%*
2009-10-09	1.366*	1.64%*
2009-10-08	1.344*	-1.47%*
2009-10-07	1.364*	0.44%*
2009-10-06	1.358*	-1.38%*
2009-10-05	1.377*	-1.36%*
2009-10-02	1.396*	0.07%*
2009-10-01	1.395*	0.87%*
2009-09-30	1.383*	-1.21%*
2009-09-29	1.400*	0.65%*
2009-09-28	1.391*	-0.29%*
2009-09-25	1.395*	0.50%*
2009-09-24	1.388*	0.29%*
2009-09-23	1.384*	-0.07%*
2009-09-22	1.385*	-2.05%*
2009-09-21	1.414*	0.28%*
2009-09-18	1.410*	0.28%*
2009-09-17	1.406*	0.29%*
2009-09-16	1.402*	-1.61%*
2009-09-15	1.425*	-0.28%*
2009-09-14	1.429*	1.13%*
2009-09-11	1.413*	-1.33%*
2009-09-10	1.432*	-0.21%*
2009-09-09	1.435*	0.00%*
2009-09-08	1.435*	-0.62%*
2009-09-07	1.444*	-0.89%*
2009-09-04	1.457*	-1.09%*
2009-09-03	1.473*	-1.01%*
2009-09-02	1.488*	1.09%*
2009-09-01	1.472*	0.89%*
2009-08-31	1.459*	0.21%*
2009-08-28	1.456*	-0.61%*
2009-08-27	1.465*	-0.41%*
2009-08-26	1.471*	1.38%*
2009-08-25	1.451*	-0.14%*
2009-08-24	1.453*	-0.75%*
2009-08-21	1.464*	-1.08%*
2009-08-20	1.480*	-0.13%*
2009-08-19	1.482*	-0.54%*
2009-08-18	1.490*	-0.40%*
2009-08-17	1.496*	1.36%*
2009-08-14	1.476*	0.00%*
2009-08-13	1.476*	-0.74%*
2009-08-12	1.487*	-0.60%*
2009-08-11	1.496*	1.08%*
2009-08-10	1.480*	-0.47%*
2009-08-07	1.487*	-0.20%*
2009-08-06	1.490*	0.13%*
2009-08-05	1.488*	-0.73%*
2009-08-04	1.499*	0.20%*
2009-08-03	1.496*	-1.19%*
2009-07-31	1.514*	-1.11%*
2009-07-30	1.531*	0.13%*
2009-07-29	1.529*	0.79%*
2009-07-28	1.517*	-0.59%*
2009-07-27	1.526*	0.26%*
2009-07-24	1.522*	0.66%*
2009-07-23	1.512*	-0.59%*
2009-07-22	1.521*	-0.46%*
2009-07-21	1.528*	0.13%*
2009-07-20	1.526*	-1.86%*
2009-07-17	1.555*	0.19%*
2009-07-16	1.552*	0.78%*
2009-07-15	1.540*	-2.16%*
2009-07-14	1.574*	-0.69%*
2009-07-13	1.585*	-0.81%*
2009-07-10	1.598*	0.69%*
2009-07-09	1.587*	-0.94%*
2009-07-08	1.602*	1.78%*
2009-07-07	1.574*	-0.82%*
2009-07-06	1.587*	0.06%*
2009-07-03	1.586*	-0.19%*
2009-07-02	1.589*	2.52%*
2009-07-01	1.550*	-0.06%*
2009-06-30	1.551*	0.85%*
2009-06-29	1.538*	-0.90%*
2009-06-26	1.552*	-0.19%*
2009-06-25	1.555*	0.45%*
2009-06-24	1.548*	-1.46%*
2009-06-23	1.571*	-0.76%*
2009-06-22	1.583*	2.53%*
2009-06-19	1.544*	-0.64%*
2009-06-18	1.554*	-2.33%*
2009-06-17	1.591*	0.95%*
2009-06-16	1.576*	-0.88%*
2009-06-15	1.590*	2.19%*
2009-06-12	1.556*	0.45%*
2009-06-11	1.549*	-2.52%*
2009-06-10	1.589*	-0.75%*
2009-06-09	1.601*	-1.11%*
2009-06-08	1.619*	2.47%*
2009-06-05	1.580*	-0.25%*
2009-06-04	1.584*	1.34%*
2009-06-03	1.563*	2.42%*
2009-06-02	1.526*	-0.65%*
2009-06-01	1.536*	-2.17%*
2009-05-29	1.570*	-1.75%*
2009-05-28	1.598*	-0.44%*
2009-05-27	1.605*	-0.12%*
2009-05-26	1.607*	-0.62%*
2009-05-25	1.617*	0.50%*
2009-05-22	1.609*	-2.48%*
2009-05-21	1.650*	0.55%*
2009-05-20	1.641*	-1.14%*
2009-05-19	1.660*	-1.89%*
2009-05-18	1.692*	-0.53%*
2009-05-15	1.701*	1.13%*
2009-05-14	1.682*	0.00%*
2009-05-13	1.682*	1.57%*
2009-05-12	1.656*	0.36%*
2009-05-11	1.650*	-1.26%*
2009-05-08	1.671*	-0.36%*
2009-05-07	1.677*	-2.33%*
2009-05-06	1.717*	-0.06%*
2009-05-05	1.718*	-1.38%*
2009-05-04	1.742*	-0.91%*
2009-05-01	1.758*	0.11%*
2009-04-30	1.756*	1.15%*
2009-04-29	1.736*	-2.96%*
2009-04-28	1.789*	1.88%*
2009-04-27	1.756*	0.46%*
2009-04-24	1.748*	-2.46%*
2009-04-23	1.792*	0.17%*
2009-04-22	1.789*	0.68%*
2009-04-21	1.777*	-1.22%*
2009-04-20	1.799*	2.10%*
2009-04-17	1.762*	0.57%*
2009-04-16	1.752*	0.92%*
2009-04-15	1.736*	1.70%*
2009-04-14	1.707*	0.47%*
2009-04-13	1.699*	-0.99%*
2009-04-10	1.716*	-0.35%*
2009-04-09	1.722*	-0.35%*
2009-04-08	1.728*	0.17%*
2009-04-07	1.725*	1.29%*
2009-04-06	1.703*	-1.22%*
2009-04-03	1.724*	0.29%*
2009-04-02	1.719*	-3.15%*
2009-04-01	1.775*	1.02%*
2009-03-31	1.757*	-1.29%*
2009-03-30	1.780*	1.71%*
2009-03-27	1.750*	1.39%*
2009-03-26	1.726*	-1.82%*
2009-03-25	1.758*	-0.11%*
2009-03-24	1.760*	0.23%*
2009-03-23	1.756*	-1.57%*
2009-03-20	1.784*	0.06%*
2009-03-19	1.783*	-5.76%*
2009-03-18	1.892*	-0.05%*
2009-03-17	1.893*	0.69%*
2009-03-16	1.880*	-1.42%*
2009-03-13	1.907*	-2.00%*
2009-03-12	1.946*	-1.47%*
2009-03-11	1.975*	-0.65%*
2009-03-10	1.988*	-2.07%*
2009-03-09	2.030*	2.32%*
2009-03-06	1.984*	-0.50%*
2009-03-05	1.994*	0.91%*
2009-03-04	1.976*	-2.13%*
2009-03-03	2.019*	-0.54%*
2009-03-02	2.030*	2.11%*
2009-02-27	1.988*	1.64%*
2009-02-26	1.956*	0.10%*
2009-02-25	1.954*	-0.36%*
2009-02-24	1.961*	0.05%*
2009-02-23	1.960*	-0.56%*
2009-02-20	1.971*	0.97%*
2009-02-19	1.952*	-0.31%*
2009-02-18	1.958*	0.05%*
2009-02-17	1.957*	1.39%*
2009-02-16	1.9301*	1.64%*
2009-02-13	1.899*	-1.20%*
2009-02-12	1.922*	1.10%*
2009-02-11	1.901*	0.48%*
2009-02-10	1.892*	2.94%*
2009-02-09	1.838*	-2.60%*
2009-02-06	1.887*	-2.73%*
2009-02-05	1.940*	-0.72%*
2009-02-04	1.954*	-0.10%*
2009-02-03	1.956*	-1.71%*
2009-02-02	1.990*	1.17%*
2009-01-30	1.967*	1.50%*
2009-01-29	1.938*	3.58%*
2009-01-28	1.871*	-1.16%*
2009-01-27	1.893*	0.42%*
2009-01-26	1.885*	-0.68%*
2009-01-23	1.898*	-0.05%*
2009-01-22	1.899*	-0.99%*
2009-01-21	1.918*	1.16%*
2009-01-20	1.896*	3.18%*
2009-01-19	1.8376*	-0.51%*
2009-01-16	1.847*	-2.02%*
2009-01-15	1.885*	2.33%*
2009-01-14	1.842*	1.71%*
2009-01-13	1.811*	4.80%*
2009-01-12	1.728*	2.55%*
2009-01-09	1.685*	-0.12%*
2009-01-08	1.687*	1.32%*
2009-01-07	1.665*	-1.01%*
2009-01-06	1.682*	-1.12%*
2009-01-05	1.701*	-0.47%*
2009-01-02	1.709*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.