USD/NZD Exchange Rate History, 2012 | US Dollar to New Zealand dollar

USD/NZD in 2012

260 rate days of New Zealand dollar per 1 US dollar in 2012, from 1.2851 on 2 Jan 2012 to 1.210 on 31 Dec 2012.

2012-12-31: Rate 1.210*; Change % -0.66%*.
2012-12-28: Rate 1.218*; Change % -0.49%*.
2012-12-27: Rate 1.224*; Change % -0.16%*.
2012-12-26: Rate 1.226*; Change % 0.82%*.

USD/NZD History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	1.210*	-0.66%*
2012-12-28	1.218*	-0.49%*
2012-12-27	1.224*	-0.16%*
2012-12-26	1.226*	0.82%*
2012-12-24	1.216*	0.25%*
2012-12-21	1.213*	1.08%*
2012-12-20	1.200*	0.42%*
2012-12-19	1.195*	0.59%*
2012-12-18	1.188*	0.34%*
2012-12-17	1.184*	0.00%*
2012-12-14	1.184*	-0.08%*
2012-12-13	1.185*	-0.34%*
2012-12-12	1.189*	-0.34%*
2012-12-11	1.193*	-0.50%*
2012-12-10	1.199*	-0.17%*
2012-12-07	1.201*	0.00%*
2012-12-06	1.201*	-0.83%*
2012-12-05	1.211*	-0.16%*
2012-12-04	1.213*	-0.33%*
2012-12-03	1.217*	-0.16%*
2012-11-30	1.219*	0.16%*
2012-11-29	1.217*	0.16%*
2012-11-28	1.215*	-0.25%*
2012-11-27	1.218*	0.08%*
2012-11-26	1.217*	0.25%*
2012-11-23	1.214*	-0.99%*
2012-11-22	1.2262*	-0.47%*
2012-11-21	1.232*	0.49%*
2012-11-20	1.226*	0.33%*
2012-11-19	1.222*	-1.13%*
2012-11-16	1.236*	0.08%*
2012-11-15	1.235*	0.24%*
2012-11-14	1.232*	0.98%*
2012-11-13	1.220*	-0.35%*
2012-11-12	1.2243*	-0.22%*
2012-11-09	1.227*	0.33%*
2012-11-08	1.223*	0.99%*
2012-11-07	1.211*	0.25%*
2012-11-06	1.208*	-0.33%*
2012-11-05	1.212*	0.08%*
2012-11-02	1.211*	0.08%*
2012-11-01	1.210*	-0.58%*
2012-10-31	1.217*	-0.16%*
2012-10-30	1.219*	-0.16%*
2012-10-29	1.221*	0.41%*
2012-10-26	1.216*	-0.16%*
2012-10-25	1.218*	-0.73%*
2012-10-24	1.227*	-0.41%*
2012-10-23	1.232*	0.74%*
2012-10-22	1.223*	-0.16%*
2012-10-19	1.225*	0.74%*
2012-10-18	1.216*	-0.08%*
2012-10-17	1.217*	-0.98%*
2012-10-16	1.229*	0.66%*
2012-10-15	1.221*	-0.16%*
2012-10-12	1.223*	0.00%*
2012-10-11	1.223*	0.00%*
2012-10-10	1.223*	-0.08%*
2012-10-09	1.224*	0.04%*
2012-10-08	1.2235*	0.70%*
2012-10-05	1.215*	-0.49%*
2012-10-04	1.221*	0.16%*
2012-10-03	1.219*	1.25%*
2012-10-02	1.204*	-0.17%*
2012-10-01	1.206*	0.00%*
2012-09-28	1.206*	0.33%*
2012-09-27	1.202*	-1.07%*
2012-09-26	1.215*	0.50%*
2012-09-25	1.209*	-0.66%*
2012-09-24	1.217*	1.08%*
2012-09-21	1.204*	-0.50%*
2012-09-20	1.210*	0.25%*
2012-09-19	1.207*	-0.08%*
2012-09-18	1.208*	-0.08%*
2012-09-17	1.209*	0.25%*
2012-09-14	1.206*	-0.66%*
2012-09-13	1.214*	-0.49%*
2012-09-12	1.220*	-0.16%*
2012-09-11	1.222*	-0.89%*
2012-09-10	1.233*	0.00%*
2012-09-07	1.233*	-1.20%*
2012-09-06	1.248*	-0.79%*
2012-09-05	1.258*	-0.08%*
2012-09-04	1.259*	0.45%*
2012-09-03	1.2534*	0.76%*
2012-08-31	1.244*	-0.64%*
2012-08-30	1.252*	0.48%*
2012-08-29	1.246*	0.40%*
2012-08-28	1.241*	0.49%*
2012-08-27	1.235*	0.24%*
2012-08-24	1.232*	0.57%*
2012-08-23	1.225*	-0.81%*
2012-08-22	1.235*	0.24%*
2012-08-21	1.232*	-0.16%*
2012-08-20	1.234*	-0.32%*
2012-08-17	1.238*	0.24%*
2012-08-16	1.235*	-0.32%*
2012-08-15	1.239*	0.00%*
2012-08-14	1.239*	0.16%*
2012-08-13	1.237*	0.49%*
2012-08-10	1.231*	-0.16%*
2012-08-09	1.233*	0.57%*
2012-08-08	1.226*	0.25%*
2012-08-07	1.223*	0.49%*
2012-08-06	1.217*	-0.25%*
2012-08-03	1.220*	-1.29%*
2012-08-02	1.236*	0.41%*
2012-08-01	1.231*	-0.08%*
2012-07-31	1.232*	-0.40%*
2012-07-30	1.237*	-0.08%*
2012-07-27	1.238*	-0.80%*
2012-07-26	1.248*	-1.89%*
2012-07-25	1.272*	0.16%*
2012-07-24	1.270*	0.24%*
2012-07-23	1.267*	1.28%*
2012-07-20	1.251*	0.48%*
2012-07-19	1.245*	-0.48%*
2012-07-18	1.251*	-0.48%*
2012-07-17	1.257*	0.16%*
2012-07-16	1.255*	-0.24%*
2012-07-13	1.258*	-0.63%*
2012-07-12	1.266*	1.04%*
2012-07-11	1.253*	-0.16%*
2012-07-10	1.255*	-0.16%*
2012-07-09	1.257*	0.16%*
2012-07-06	1.255*	0.97%*
2012-07-05	1.243*	-0.16%*
2012-07-04	1.245*	0.32%*
2012-07-03	1.241*	-0.40%*
2012-07-02	1.246*	0.00%*
2012-06-29	1.246*	-2.04%*
2012-06-28	1.272*	0.55%*
2012-06-27	1.265*	0.08%*
2012-06-26	1.264*	-0.63%*
2012-06-25	1.272*	0.55%*
2012-06-22	1.265*	0.24%*
2012-06-21	1.262*	0.56%*
2012-06-20	1.255*	0.24%*
2012-06-19	1.252*	-1.03%*
2012-06-18	1.265*	-0.39%*
2012-06-15	1.270*	-0.70%*
2012-06-14	1.279*	-0.47%*
2012-06-13	1.285*	-0.31%*
2012-06-12	1.289*	-0.31%*
2012-06-11	1.293*	-0.77%*
2012-06-08	1.303*	0.46%*
2012-06-07	1.297*	-0.38%*
2012-06-06	1.302*	-1.74%*
2012-06-05	1.325*	0.30%*
2012-06-04	1.321*	-0.45%*
2012-06-01	1.327*	-0.15%*
2012-05-31	1.329*	0.30%*
2012-05-30	1.325*	0.76%*
2012-05-29	1.315*	0.29%*
2012-05-28	1.3112*	-0.89%*
2012-05-25	1.323*	-0.30%*
2012-05-24	1.327*	-0.90%*
2012-05-23	1.339*	1.90%*
2012-05-22	1.314*	-0.15%*
2012-05-21	1.316*	-0.75%*
2012-05-18	1.326*	1.53%*
2012-05-17	1.306*	0.08%*
2012-05-16	1.305*	0.85%*
2012-05-15	1.294*	0.94%*
2012-05-14	1.282*	0.87%*
2012-05-11	1.271*	0.08%*
2012-05-10	1.270*	-0.31%*
2012-05-09	1.274*	0.31%*
2012-05-08	1.270*	1.03%*
2012-05-07	1.257*	-0.08%*
2012-05-04	1.258*	0.64%*
2012-05-03	1.250*	1.21%*
2012-05-02	1.235*	0.73%*
2012-05-01	1.226*	0.25%*
2012-04-30	1.223*	0.25%*
2012-04-27	1.220*	-0.65%*
2012-04-26	1.228*	-0.16%*
2012-04-25	1.230*	-0.16%*
2012-04-24	1.232*	-0.08%*
2012-04-23	1.233*	0.74%*
2012-04-20	1.224*	-0.24%*
2012-04-19	1.227*	0.25%*
2012-04-18	1.224*	0.66%*
2012-04-17	1.216*	-0.41%*
2012-04-16	1.221*	0.66%*
2012-04-13	1.213*	0.33%*
2012-04-12	1.209*	-1.14%*
2012-04-11	1.223*	-0.57%*
2012-04-10	1.230*	1.23%*
2012-04-09	1.215*	-0.41%*
2012-04-06	1.220*	-0.49%*
2012-04-05	1.226*	-0.16%*
2012-04-04	1.228*	0.66%*
2012-04-03	1.220*	0.49%*
2012-04-02	1.214*	-0.49%*
2012-03-30	1.220*	-0.33%*
2012-03-29	1.224*	0.08%*
2012-03-28	1.223*	0.33%*
2012-03-27	1.219*	0.08%*
2012-03-26	1.218*	-0.49%*
2012-03-23	1.224*	-1.05%*
2012-03-22	1.237*	0.65%*
2012-03-21	1.229*	0.49%*
2012-03-20	1.223*	0.99%*
2012-03-19	1.211*	-0.25%*
2012-03-16	1.214*	-0.49%*
2012-03-15	1.220*	-1.29%*
2012-03-14	1.236*	1.73%*
2012-03-13	1.215*	-0.65%*
2012-03-12	1.223*	0.49%*
2012-03-09	1.217*	0.33%*
2012-03-08	1.213*	-0.57%*
2012-03-07	1.220*	-0.89%*
2012-03-06	1.231*	1.15%*
2012-03-05	1.217*	1.16%*
2012-03-02	1.203*	1.01%*
2012-03-01	1.191*	0.00%*
2012-02-29	1.191*	-0.25%*
2012-02-28	1.194*	0.34%*
2012-02-27	1.190*	-0.42%*
2012-02-24	1.195*	-0.42%*
2012-02-23	1.200*	-0.41%*
2012-02-22	1.205*	0.75%*
2012-02-21	1.196*	0.56%*
2012-02-20	1.1893*	-0.97%*
2012-02-17	1.201*	0.08%*
2012-02-16	1.200*	0.59%*
2012-02-15	1.193*	-0.75%*
2012-02-14	1.202*	0.33%*
2012-02-13	1.198*	-0.75%*
2012-02-10	1.207*	1.00%*
2012-02-09	1.195*	-0.33%*
2012-02-08	1.199*	0.25%*
2012-02-07	1.196*	-0.17%*
2012-02-06	1.198*	0.17%*
2012-02-03	1.196*	-0.08%*
2012-02-02	1.197*	-0.42%*
2012-02-01	1.202*	-0.91%*
2012-01-31	1.213*	-0.57%*
2012-01-30	1.220*	0.49%*
2012-01-27	1.214*	-0.25%*
2012-01-26	1.217*	-1.93%*
2012-01-25	1.241*	0.40%*
2012-01-24	1.236*	0.24%*
2012-01-23	1.233*	-0.64%*
2012-01-20	1.241*	-0.48%*
2012-01-19	1.247*	0.48%*
2012-01-18	1.241*	-0.64%*
2012-01-17	1.249*	-0.99%*
2012-01-16	1.2615*	-0.04%*
2012-01-13	1.262*	0.00%*
2012-01-12	1.262*	0.32%*
2012-01-11	1.258*	0.00%*
2012-01-10	1.258*	-1.26%*
2012-01-09	1.274*	-0.39%*
2012-01-06	1.279*	-0.16%*
2012-01-05	1.281*	0.87%*
2012-01-04	1.270*	0.40%*
2012-01-03	1.265*	-1.56%*
2012-01-02	1.2851*	0.32%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.