USD/NZD Exchange Rate History, 2010 | US Dollar to New Zealand dollar

USD/NZD in 2010

260 rate days of New Zealand dollar per 1 US dollar in 2010, from 1.365 on 4 Jan 2010 to 1.29 on 31 Dec 2010.

2010-12-31: Rate 1.29*; Change % -0.85%*.
2010-12-30: Rate 1.301*; Change % -0.46%*.
2010-12-29: Rate 1.307*; Change % -1.28%*.
2010-12-28: Rate 1.324*; Change % -0.97%*.

USD/NZD History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	1.29*	-0.85%*
2010-12-30	1.301*	-0.46%*
2010-12-29	1.307*	-1.28%*
2010-12-28	1.324*	-0.97%*
2010-12-27	1.337*	0.03%*
2010-12-24	1.3366*	0.12%*
2010-12-23	1.335*	-0.89%*
2010-12-22	1.347*	0.22%*
2010-12-21	1.344*	-0.22%*
2010-12-20	1.347*	-0.88%*
2010-12-17	1.359*	0.15%*
2010-12-16	1.357*	0.97%*
2010-12-15	1.344*	1.28%*
2010-12-14	1.327*	0.23%*
2010-12-13	1.324*	-0.90%*
2010-12-10	1.336*	-0.22%*
2010-12-09	1.339*	0.15%*
2010-12-08	1.337*	1.83%*
2010-12-07	1.313*	-0.23%*
2010-12-06	1.316*	0.38%*
2010-12-03	1.311*	-0.91%*
2010-12-02	1.323*	-0.82%*
2010-12-01	1.334*	-0.67%*
2010-11-30	1.343*	0.00%*
2010-11-29	1.343*	0.83%*
2010-11-26	1.332*	1.12%*
2010-11-25	1.3172*	0.47%*
2010-11-24	1.311*	-0.15%*
2010-11-23	1.313*	1.39%*
2010-11-22	1.295*	0.62%*
2010-11-19	1.287*	0.00%*
2010-11-18	1.287*	-0.62%*
2010-11-17	1.295*	-0.61%*
2010-11-16	1.303*	1.24%*
2010-11-15	1.287*	-0.08%*
2010-11-12	1.288*	0.63%*
2010-11-11	1.28*	0.00%*
2010-11-10	1.280*	0.71%*
2010-11-09	1.271*	0.39%*
2010-11-08	1.266*	0.56%*
2010-11-05	1.259*	0.08%*
2010-11-04	1.258*	-2.48%*
2010-11-03	1.290*	-0.46%*
2010-11-02	1.296*	-0.54%*
2010-11-01	1.303*	-0.61%*
2010-10-29	1.311*	-1.06%*
2010-10-28	1.325*	-1.49%*
2010-10-27	1.345*	0.82%*
2010-10-26	1.334*	0.53%*
2010-10-25	1.327*	-1.12%*
2010-10-22	1.342*	0.68%*
2010-10-21	1.333*	0.45%*
2010-10-20	1.327*	-0.60%*
2010-10-19	1.335*	1.06%*
2010-10-18	1.321*	-0.15%*
2010-10-15	1.323*	0.30%*
2010-10-14	1.319*	0.61%*
2010-10-13	1.311*	-1.21%*
2010-10-12	1.327*	-0.16%*
2010-10-11	1.3291*	0.31%*
2010-10-08	1.325*	-0.67%*
2010-10-07	1.334*	0.68%*
2010-10-06	1.325*	-0.82%*
2010-10-05	1.336*	-0.96%*
2010-10-04	1.349*	0.15%*
2010-10-01	1.347*	-1.25%*
2010-09-30	1.364*	0.66%*
2010-09-29	1.355*	0.07%*
2010-09-28	1.354*	-0.51%*
2010-09-27	1.361*	-0.07%*
2010-09-24	1.362*	-0.29%*
2010-09-23	1.366*	0.44%*
2010-09-22	1.360*	-0.95%*
2010-09-21	1.373*	0.22%*
2010-09-20	1.370*	-0.51%*
2010-09-17	1.377*	-0.51%*
2010-09-16	1.384*	1.47%*
2010-09-15	1.364*	0.59%*
2010-09-14	1.356*	-0.51%*
2010-09-13	1.363*	-0.80%*
2010-09-10	1.374*	-0.15%*
2010-09-09	1.376*	-0.51%*
2010-09-08	1.383*	-0.22%*
2010-09-07	1.386*	0.34%*
2010-09-06	1.3813*	-0.41%*
2010-09-03	1.387*	-0.79%*
2010-09-02	1.398*	-0.36%*
2010-09-01	1.403*	-1.89%*
2010-08-31	1.430*	1.35%*
2010-08-30	1.411*	0.28%*
2010-08-27	1.407*	-0.92%*
2010-08-26	1.420*	-0.91%*
2010-08-25	1.433*	1.27%*
2010-08-24	1.415*	0.21%*
2010-08-23	1.412*	-0.77%*
2010-08-20	1.423*	0.64%*
2010-08-19	1.414*	1.22%*
2010-08-18	1.397*	-0.21%*
2010-08-17	1.400*	-0.78%*
2010-08-16	1.411*	-0.07%*
2010-08-13	1.412*	0.21%*
2010-08-12	1.409*	1.08%*
2010-08-11	1.394*	0.43%*
2010-08-10	1.388*	1.31%*
2010-08-09	1.370*	-0.07%*
2010-08-06	1.371*	-0.36%*
2010-08-05	1.376*	1.10%*
2010-08-04	1.361*	0.00%*
2010-08-03	1.361*	-0.15%*
2010-08-02	1.363*	-1.02%*
2010-07-30	1.377*	-0.58%*
2010-07-29	1.385*	0.73%*
2010-07-28	1.375*	0.81%*
2010-07-27	1.364*	-0.15%*
2010-07-26	1.366*	-0.44%*
2010-07-23	1.372*	-0.65%*
2010-07-22	1.381*	-0.86%*
2010-07-21	1.393*	-0.78%*
2010-07-20	1.404*	-0.78%*
2010-07-19	1.415*	0.64%*
2010-07-16	1.406*	1.59%*
2010-07-15	1.384*	0.29%*
2010-07-14	1.380*	-0.72%*
2010-07-13	1.390*	-1.35%*
2010-07-12	1.409*	-0.14%*
2010-07-09	1.411*	0.00%*
2010-07-08	1.411*	-1.54%*
2010-07-07	1.433*	-0.07%*
2010-07-06	1.434*	-1.16%*
2010-07-05	1.4509*	0.13%*
2010-07-02	1.449*	-0.48%*
2010-07-01	1.456*	0.48%*
2010-06-30	1.449*	0.56%*
2010-06-29	1.441*	2.13%*
2010-06-28	1.411*	0.14%*
2010-06-25	1.409*	-0.56%*
2010-06-24	1.417*	1.14%*
2010-06-23	1.401*	-0.71%*
2010-06-22	1.411*	0.57%*
2010-06-21	1.403*	-1.06%*
2010-06-18	1.418*	-0.42%*
2010-06-17	1.424*	-0.42%*
2010-06-16	1.430*	-0.42%*
2010-06-15	1.436*	0.56%*
2010-06-14	1.428*	-1.59%*
2010-06-11	1.451*	-0.62%*
2010-06-10	1.460*	-1.82%*
2010-06-09	1.487*	-1.06%*
2010-06-08	1.503*	-0.20%*
2010-06-07	1.506*	1.35%*
2010-06-04	1.486*	1.43%*
2010-06-03	1.465*	-0.54%*
2010-06-02	1.473*	0.34%*
2010-06-01	1.468*	-0.27%*
2010-05-31	1.472*	0.07%*
2010-05-28	1.471*	0.34%*
2010-05-27	1.466*	-2.33%*
2010-05-26	1.501*	-0.07%*
2010-05-25	1.502*	1.42%*
2010-05-24	1.481*	0.75%*
2010-05-21	1.470*	-1.54%*
2010-05-20	1.493*	0.13%*
2010-05-19	1.491*	4.05%*
2010-05-18	1.433*	-0.56%*
2010-05-17	1.441*	2.49%*
2010-05-14	1.406*	0.86%*
2010-05-13	1.394*	-0.57%*
2010-05-12	1.402*	1.08%*
2010-05-11	1.387*	0.14%*
2010-05-10	1.385*	-1.00%*
2010-05-07	1.399*	-0.07%*
2010-05-06	1.400*	0.50%*
2010-05-05	1.393*	0.72%*
2010-05-04	1.383*	1.02%*
2010-05-03	1.369*	0.22%*
2010-04-30	1.366*	-1.23%*
2010-04-29	1.383*	-0.86%*
2010-04-28	1.395*	-0.78%*
2010-04-27	1.406*	1.74%*
2010-04-26	1.382*	-1.22%*
2010-04-23	1.399*	-0.78%*
2010-04-22	1.410*	0.00%*
2010-04-21	1.410*	0.36%*
2010-04-20	1.405*	-0.64%*
2010-04-19	1.414*	0.07%*
2010-04-16	1.413*	0.43%*
2010-04-15	1.407*	0.57%*
2010-04-14	1.399*	-0.21%*
2010-04-13	1.402*	0.00%*
2010-04-12	1.402*	0.36%*
2010-04-09	1.397*	-1.27%*
2010-04-08	1.415*	0.14%*
2010-04-07	1.413*	-0.98%*
2010-04-06	1.427*	0.56%*
2010-04-05	1.419*	0.21%*
2010-04-02	1.416*	0.21%*
2010-04-01	1.413*	0.28%*
2010-03-31	1.409*	-0.07%*
2010-03-30	1.410*	-0.07%*
2010-03-29	1.411*	-0.70%*
2010-03-26	1.421*	0.71%*
2010-03-25	1.411*	-0.91%*
2010-03-24	1.424*	0.64%*
2010-03-23	1.415*	-0.21%*
2010-03-22	1.418*	0.57%*
2010-03-19	1.410*	0.57%*
2010-03-18	1.402*	0.36%*
2010-03-17	1.397*	-1.20%*
2010-03-16	1.414*	-1.05%*
2010-03-15	1.429*	0.14%*
2010-03-12	1.427*	-0.14%*
2010-03-11	1.429*	1.13%*
2010-03-10	1.413*	-0.70%*
2010-03-09	1.423*	-0.56%*
2010-03-08	1.431*	-0.49%*
2010-03-05	1.438*	-1.17%*
2010-03-04	1.455*	1.11%*
2010-03-03	1.439*	0.21%*
2010-03-02	1.436*	0.42%*
2010-03-01	1.430*	0.07%*
2010-02-26	1.429*	-1.99%*
2010-02-25	1.458*	1.11%*
2010-02-24	1.442*	0.21%*
2010-02-23	1.439*	0.84%*
2010-02-22	1.427*	-0.70%*
2010-02-19	1.437*	0.84%*
2010-02-18	1.425*	0.35%*
2010-02-17	1.420*	0.07%*
2010-02-16	1.419*	-1.05%*
2010-02-15	1.434*	-0.35%*
2010-02-12	1.439*	0.70%*
2010-02-11	1.429*	-1.11%*
2010-02-10	1.445*	0.28%*
2010-02-09	1.441*	-0.89%*
2010-02-08	1.454*	-0.55%*
2010-02-05	1.462*	0.48%*
2010-02-04	1.455*	2.97%*
2010-02-03	1.413*	0.57%*
2010-02-02	1.405*	-0.71%*
2010-02-01	1.415*	-0.28%*
2010-01-29	1.419*	1.00%*
2010-01-28	1.405*	-0.64%*
2010-01-27	1.414*	-0.42%*
2010-01-26	1.420*	1.43%*
2010-01-25	1.400*	-0.21%*
2010-01-22	1.403*	0.21%*
2010-01-21	1.400*	0.72%*
2010-01-20	1.390*	2.58%*
2010-01-19	1.355*	0.07%*
2010-01-18	1.3540*	-0.07%*
2010-01-15	1.355*	0.59%*
2010-01-14	1.347*	-0.37%*
2010-01-13	1.352*	0.30%*
2010-01-12	1.348*	0.07%*
2010-01-11	1.347*	-1.17%*
2010-01-08	1.363*	-0.15%*
2010-01-07	1.365*	0.37%*
2010-01-06	1.360*	0.07%*
2010-01-05	1.359*	-0.44%*
2010-01-04	1.365*	-0.94%*

Sources: Federal Reserve H.10; European Central Bank. Rate: New Zealand dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per New Zealand dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.