USD/MYR in 2025
259 rate days of Malaysian ringgit per 1 US dollar in 2025, from 4.4760 on 2 Jan 2025 to 4.0560 on 31 Dec 2025.
- 2025-12-31: Rate 4.0560; Change % 0.27%*.
- 2025-12-30: Rate 4.0450; Change % -0.33%*.
- 2025-12-29: Rate 4.0585; Change % 0.33%*.
- 2025-12-26: Rate 4.0450; Change % 0.05%*.
USD/MYR History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 4.0560 | 0.27%* |
| 2025-12-30 | 4.0450 | -0.33%* |
| 2025-12-29 | 4.0585 | 0.33%* |
| 2025-12-26 | 4.0450 | 0.05%* |
| 2025-12-24 | 4.0430 | -0.49%* |
| 2025-12-23 | 4.0630 | -0.32%* |
| 2025-12-22 | 4.0760 | 0.05%* |
| 2025-12-19 | 4.0739 | -0.27%* |
| 2025-12-18 | 4.0850 | -0.02%* |
| 2025-12-17 | 4.0860 | 0.04%* |
| 2025-12-16 | 4.0844 | -0.14%* |
| 2025-12-15 | 4.0900 | -0.07%* |
| 2025-12-12 | 4.0927 | -0.37%* |
| 2025-12-11 | 4.1080 | -0.19%* |
| 2025-12-10 | 4.1159 | 0.07%* |
| 2025-12-09 | 4.1130 | 0.07%* |
| 2025-12-08 | 4.1103 | 0.08%* |
| 2025-12-05 | 4.1069 | -0.08%* |
| 2025-12-04 | 4.1100 | -0.24%* |
| 2025-12-03 | 4.1199 | -0.22%* |
| 2025-12-02 | 4.1288 | -0.03%* |
| 2025-12-01 | 4.1300 | -0.02%* |
| 2025-11-28 | 4.1310 | -0.02%* |
| 2025-11-27 | 4.1320* | -0.05%* |
| 2025-11-26 | 4.1340 | 0.08%* |
| 2025-11-25 | 4.1309 | -0.19%* |
| 2025-11-24 | 4.1389 | -0.16%* |
| 2025-11-21 | 4.1457 | -0.25%* |
| 2025-11-20 | 4.1559 | 0.19%* |
| 2025-11-19 | 4.1479 | -0.30%* |
| 2025-11-18 | 4.1604 | 0.29%* |
| 2025-11-17 | 4.1485 | 0.45%* |
| 2025-11-14 | 4.1300 | 0.10%* |
| 2025-11-13 | 4.1259 | -0.17%* |
| 2025-11-12 | 4.1330 | -0.14%* |
| 2025-11-11 | 4.1390* | -0.44%* |
| 2025-11-10 | 4.1571 | -0.42%* |
| 2025-11-07 | 4.1745 | -0.17%* |
| 2025-11-06 | 4.1815 | -0.19%* |
| 2025-11-05 | 4.1894 | -0.12%* |
| 2025-11-04 | 4.1944 | -0.07%* |
| 2025-11-03 | 4.1972 | 0.28%* |
| 2025-10-31 | 4.1855 | -0.19%* |
| 2025-10-30 | 4.1935 | 0.19%* |
| 2025-10-29 | 4.1855 | -0.26%* |
| 2025-10-28 | 4.1965 | -0.29%* |
| 2025-10-27 | 4.2089 | -0.29%* |
| 2025-10-24 | 4.2210 | -0.14%* |
| 2025-10-23 | 4.2270 | -0.02%* |
| 2025-10-22 | 4.2280 | 0.00%* |
| 2025-10-21 | 4.2279 | 0.08%* |
| 2025-10-20 | 4.2245 | 0.01%* |
| 2025-10-17 | 4.2240 | -0.06%* |
| 2025-10-16 | 4.2267 | -0.05%* |
| 2025-10-15 | 4.2290 | 0.00%* |
| 2025-10-14 | 4.2290 | 0.02%* |
| 2025-10-13 | 4.228* | 0.19%* |
| 2025-10-10 | 4.2200 | 0.10%* |
| 2025-10-09 | 4.2159 | 0.05%* |
| 2025-10-08 | 4.2140 | 0.03%* |
| 2025-10-07 | 4.2129 | -0.03%* |
| 2025-10-06 | 4.2140 | 0.19%* |
| 2025-10-03 | 4.2060 | 0.02%* |
| 2025-10-02 | 4.2052 | 0.00%* |
| 2025-10-01 | 4.2050 | -0.02%* |
| 2025-09-30 | 4.2060 | -0.18%* |
| 2025-09-29 | 4.2134 | -0.16%* |
| 2025-09-26 | 4.2200 | 0.24%* |
| 2025-09-25 | 4.2100 | 0.04%* |
| 2025-09-24 | 4.2084 | 0.26%* |
| 2025-09-23 | 4.1974 | -0.13%* |
| 2025-09-22 | 4.2029 | -0.03%* |
| 2025-09-19 | 4.2040 | 0.21%* |
| 2025-09-18 | 4.1950 | 0.19%* |
| 2025-09-17 | 4.1870 | -0.27%* |
| 2025-09-16 | 4.1984 | 0.00%* |
| 2025-09-15 | 4.1984 | 0.00%* |
| 2025-09-12 | 4.1984 | -0.46%* |
| 2025-09-11 | 4.2180 | -0.02%* |
| 2025-09-10 | 4.2190 | 0.40%* |
| 2025-09-09 | 4.2020 | -0.36%* |
| 2025-09-08 | 4.2170 | -0.22%* |
| 2025-09-05 | 4.2261 | 0.00%* |
| 2025-09-04 | 4.2261 | 0.03%* |
| 2025-09-03 | 4.2247 | -0.05%* |
| 2025-09-02 | 4.2270 | 0.05%* |
| 2025-09-01 | 4.2250* | 0.07%* |
| 2025-08-29 | 4.2220 | 0.14%* |
| 2025-08-28 | 4.2163 | -0.39%* |
| 2025-08-27 | 4.2329 | 0.45%* |
| 2025-08-26 | 4.2140 | 0.21%* |
| 2025-08-25 | 4.2050 | -0.47%* |
| 2025-08-22 | 4.2249 | 0.07%* |
| 2025-08-21 | 4.2220 | -0.05%* |
| 2025-08-20 | 4.2240 | 0.05%* |
| 2025-08-19 | 4.2219 | 0.04%* |
| 2025-08-18 | 4.2204 | 0.22%* |
| 2025-08-15 | 4.2110 | 0.02%* |
| 2025-08-14 | 4.2100 | 0.12%* |
| 2025-08-13 | 4.2050 | -0.57%* |
| 2025-08-12 | 4.2290 | -0.06%* |
| 2025-08-11 | 4.2315 | -0.19%* |
| 2025-08-08 | 4.2394 | 0.22%* |
| 2025-08-07 | 4.2300 | 0.05%* |
| 2025-08-06 | 4.2277 | 0.06%* |
| 2025-08-05 | 4.2250 | -0.25%* |
| 2025-08-04 | 4.2354 | -0.97%* |
| 2025-08-01 | 4.2770 | 0.34%* |
| 2025-07-31 | 4.2625 | 0.64%* |
| 2025-07-30 | 4.2356 | 0.09%* |
| 2025-07-29 | 4.2320 | 0.09%* |
| 2025-07-28 | 4.2280 | 0.20%* |
| 2025-07-25 | 4.2195 | 0.15%* |
| 2025-07-24 | 4.2131 | -0.29%* |
| 2025-07-23 | 4.2255 | -0.08%* |
| 2025-07-22 | 4.2290 | -0.09%* |
| 2025-07-21 | 4.2330 | -0.26%* |
| 2025-07-18 | 4.2440 | -0.08%* |
| 2025-07-17 | 4.2474 | 0.12%* |
| 2025-07-16 | 4.2421 | 0.06%* |
| 2025-07-15 | 4.2394 | -0.25%* |
| 2025-07-14 | 4.2500 | 0.00%* |
| 2025-07-11 | 4.2500 | 0.04%* |
| 2025-07-10 | 4.2484 | -0.02%* |
| 2025-07-09 | 4.2494 | 0.31%* |
| 2025-07-08 | 4.2364 | 0.04%* |
| 2025-07-07 | 4.2349 | 0.33%* |
| 2025-07-04 | 4.2210* | 0.02%* |
| 2025-07-03 | 4.2200 | -0.14%* |
| 2025-07-02 | 4.2260 | 0.71%* |
| 2025-07-01 | 4.1960 | -0.29%* |
| 2025-06-30 | 4.2084 | -0.41%* |
| 2025-06-27 | 4.2257 | -0.01%* |
| 2025-06-26 | 4.2260 | -0.19%* |
| 2025-06-25 | 4.2341 | -0.25%* |
| 2025-06-24 | 4.2447 | -1.05%* |
| 2025-06-23 | 4.2899 | 0.92%* |
| 2025-06-20 | 4.2509 | -0.21%* |
| 2025-06-19 | 4.2600* | 0.28%* |
| 2025-06-18 | 4.2480 | 0.12%* |
| 2025-06-17 | 4.2430 | 0.12%* |
| 2025-06-16 | 4.2380 | -0.13%* |
| 2025-06-13 | 4.2435 | 0.58%* |
| 2025-06-12 | 4.2192 | -0.37%* |
| 2025-06-11 | 4.2349 | 0.00%* |
| 2025-06-10 | 4.2351 | 0.14%* |
| 2025-06-09 | 4.2290 | 0.09%* |
| 2025-06-06 | 4.2250 | -0.03%* |
| 2025-06-05 | 4.2263 | -0.42%* |
| 2025-06-04 | 4.2440 | 0.08%* |
| 2025-06-03 | 4.2404 | -0.32%* |
| 2025-06-02 | 4.2538 | 0.02%* |
| 2025-05-30 | 4.2530 | 0.31%* |
| 2025-05-29 | 4.2397 | 0.44%* |
| 2025-05-28 | 4.2210 | -0.33%* |
| 2025-05-27 | 4.2350 | 0.38%* |
| 2025-05-26 | 4.2190* | -0.23%* |
| 2025-05-23 | 4.2287 | -0.98%* |
| 2025-05-22 | 4.2705 | 0.05%* |
| 2025-05-21 | 4.2685 | -0.61%* |
| 2025-05-20 | 4.2945 | 0.18%* |
| 2025-05-19 | 4.2868 | -0.12%* |
| 2025-05-16 | 4.2920 | 0.28%* |
| 2025-05-15 | 4.2800 | -0.04%* |
| 2025-05-14 | 4.2819 | -0.88%* |
| 2025-05-13 | 4.3200 | 0.55%* |
| 2025-05-12 | 4.2965 | 0.06%* |
| 2025-05-09 | 4.2940 | 0.40%* |
| 2025-05-08 | 4.2770 | 0.92%* |
| 2025-05-07 | 4.2380 | 0.19%* |
| 2025-05-06 | 4.2300 | 0.75%* |
| 2025-05-05 | 4.1984 | -1.40%* |
| 2025-05-02 | 4.2580 | -1.26%* |
| 2025-05-01 | 4.3123 | 0.01%* |
| 2025-04-30 | 4.3120 | -0.30%* |
| 2025-04-29 | 4.3250 | -0.83%* |
| 2025-04-28 | 4.3610 | -0.22%* |
| 2025-04-25 | 4.3704 | 0.01%* |
| 2025-04-24 | 4.3700 | -0.38%* |
| 2025-04-23 | 4.3865 | -0.03%* |
| 2025-04-22 | 4.3880 | 0.48%* |
| 2025-04-21 | 4.3670 | -0.98%* |
| 2025-04-18 | 4.4100 | 0.11%* |
| 2025-04-17 | 4.4050 | -0.07%* |
| 2025-04-16 | 4.4080 | -0.05%* |
| 2025-04-15 | 4.4100 | 0.00%* |
| 2025-04-14 | 4.4100 | -0.23%* |
| 2025-04-11 | 4.4200 | -1.03%* |
| 2025-04-10 | 4.4660 | -0.62%* |
| 2025-04-09 | 4.4940 | 0.11%* |
| 2025-04-08 | 4.4890 | 0.19%* |
| 2025-04-07 | 4.4805 | 1.05%* |
| 2025-04-04 | 4.4340 | -0.14%* |
| 2025-04-03 | 4.4400 | -0.24%* |
| 2025-04-02 | 4.4508 | 0.32%* |
| 2025-04-01 | 4.4365 | 0.00%* |
| 2025-03-31 | 4.4365 | 0.00%* |
| 2025-03-28 | 4.4365 | 0.16%* |
| 2025-03-27 | 4.4294 | 0.04%* |
| 2025-03-26 | 4.4276 | -0.16%* |
| 2025-03-25 | 4.4349 | 0.06%* |
| 2025-03-24 | 4.4321 | 0.31%* |
| 2025-03-21 | 4.4184 | -0.13%* |
| 2025-03-20 | 4.4240 | -0.18%* |
| 2025-03-19 | 4.4321 | -0.28%* |
| 2025-03-18 | 4.4447 | 0.00%* |
| 2025-03-17 | 4.4447 | 0.05%* |
| 2025-03-14 | 4.4425 | 0.16%* |
| 2025-03-13 | 4.4355 | 0.23%* |
| 2025-03-12 | 4.4255 | 0.35%* |
| 2025-03-11 | 4.4100 | -0.27%* |
| 2025-03-10 | 4.4218 | 0.27%* |
| 2025-03-07 | 4.4099 | -0.31%* |
| 2025-03-06 | 4.4236 | -0.08%* |
| 2025-03-05 | 4.4270 | -0.80%* |
| 2025-03-04 | 4.4629 | -0.02%* |
| 2025-03-03 | 4.4639 | 0.09%* |
| 2025-02-28 | 4.4600 | 0.43%* |
| 2025-02-27 | 4.4410 | 0.34%* |
| 2025-02-26 | 4.4261 | 0.10%* |
| 2025-02-25 | 4.4218 | 0.28%* |
| 2025-02-24 | 4.4093 | -0.15%* |
| 2025-02-21 | 4.4160 | -0.25%* |
| 2025-02-20 | 4.4269 | -0.33%* |
| 2025-02-19 | 4.4414 | -0.05%* |
| 2025-02-18 | 4.4434 | 0.21%* |
| 2025-02-17 | 4.4340* | 0.05%* |
| 2025-02-14 | 4.4320 | -0.48%* |
| 2025-02-13 | 4.4532 | -0.38%* |
| 2025-02-12 | 4.4700 | 0.06%* |
| 2025-02-11 | 4.4674 | 0.00%* |
| 2025-02-10 | 4.4674 | 0.67%* |
| 2025-02-07 | 4.4375 | 0.12%* |
| 2025-02-06 | 4.4324 | 0.28%* |
| 2025-02-05 | 4.4200 | -0.45%* |
| 2025-02-04 | 4.4400 | -0.67%* |
| 2025-02-03 | 4.4700 | 0.33%* |
| 2025-01-31 | 4.4554 | 1.52%* |
| 2025-01-30 | 4.3886 | 0.00%* |
| 2025-01-29 | 4.3886 | 0.00%* |
| 2025-01-28 | 4.3886 | 0.26%* |
| 2025-01-27 | 4.3774 | 0.05%* |
| 2025-01-24 | 4.3750 | -1.51%* |
| 2025-01-23 | 4.4420 | 0.21%* |
| 2025-01-22 | 4.4325 | -0.91%* |
| 2025-01-21 | 4.4730 | -0.45%* |
| 2025-01-20 | 4.493* | -0.24%* |
| 2025-01-17 | 4.5040 | 0.07%* |
| 2025-01-16 | 4.5009 | 0.09%* |
| 2025-01-15 | 4.4970 | -0.16%* |
| 2025-01-14 | 4.5043 | -0.08%* |
| 2025-01-13 | 4.5080 | 0.30%* |
| 2025-01-10 | 4.4947 | -0.18%* |
| 2025-01-09 | 4.5030 | 0.05%* |
| 2025-01-08 | 4.5009 | 0.36%* |
| 2025-01-07 | 4.4849 | -0.54%* |
| 2025-01-06 | 4.5094 | 0.26%* |
| 2025-01-03 | 4.4979 | 0.49%* |
| 2025-01-02 | 4.4760 | 0.15%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.