USD/MYR Exchange Rate History, 2026 | US Dollar to Malaysian ringgit

USD/MYR in 2026

191 rate days of Malaysian ringgit per 1 US dollar in 2026, from 4.0520 on 2 Jan 2026 to 4.0707 on 25 Sep 2026.

2026-09-25: Rate 4.0707; Change % -0.33%*.
2026-09-24: Rate 4.0840; Change % 0.16%*.
2026-09-23: Rate 4.0775; Change % 0.18%*.
2026-09-22: Rate 4.0701; Change % -0.13%*.

USD/MYR History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	4.0707	-0.33%*
2026-09-24	4.0840	0.16%*
2026-09-23	4.0775	0.18%*
2026-09-22	4.0701	-0.13%*
2026-09-21	4.0756	-0.09%*
2026-09-18	4.0793	-0.42%*
2026-09-17	4.0965	0.32%*
2026-09-16	4.0835	0.00%*
2026-09-15	4.0835	0.22%*
2026-09-14	4.0744	0.15%*
2026-09-11	4.0685	0.15%*
2026-09-10	4.0624	-0.12%*
2026-09-09	4.0671	0.18%*
2026-09-08	4.0598	0.34%*
2026-09-07	4.0460*	0.09%*
2026-09-04	4.0425	0.05%*
2026-09-03	4.0404	-0.06%*
2026-09-02	4.0430	0.15%*
2026-09-01	4.0370	0.40%*
2026-08-31	4.0211	0.00%*
2026-08-28	4.0211	-0.24%*
2026-08-27	4.0308	0.16%*
2026-08-26	4.0244	-0.41%*
2026-08-25	4.0408	0.00%*
2026-08-24	4.0408	0.13%*
2026-08-21	4.0354	-0.18%*
2026-08-20	4.0425	-0.35%*
2026-08-19	4.0565	-0.02%*
2026-08-18	4.0574	-0.03%*
2026-08-17	4.0587	-0.62%*
2026-08-14	4.0840	-0.02%*
2026-08-13	4.0850	0.06%*
2026-08-12	4.0825	-0.21%*
2026-08-11	4.0912	0.08%*
2026-08-10	4.0880	-0.02%*
2026-08-07	4.0889	0.05%*
2026-08-06	4.0870	-0.09%*
2026-08-05	4.0907	-0.10%*
2026-08-04	4.0948	0.05%*
2026-08-03	4.0926	0.25%*
2026-07-31	4.0824	-0.11%*
2026-07-30	4.0869	-0.05%*
2026-07-29	4.0890	-0.01%*
2026-07-28	4.0893	0.15%*
2026-07-27	4.0830	-0.12%*
2026-07-24	4.0879	0.01%*
2026-07-23	4.0873	0.08%*
2026-07-22	4.0839	-0.08%*
2026-07-21	4.0870	-0.07%*
2026-07-20	4.0900	-0.10%*
2026-07-17	4.0939	0.56%*
2026-07-16	4.0709	-0.13%*
2026-07-15	4.0760	0.00%*
2026-07-14	4.0760	0.20%*
2026-07-13	4.0680	0.02%*
2026-07-10	4.0670	-0.20%*
2026-07-09	4.0753	0.03%*
2026-07-08	4.0740	0.17%*
2026-07-07	4.0670	-0.41%*
2026-07-06	4.0836	0.31%*
2026-07-03	4.0710*	-0.15%*
2026-07-02	4.0770	-0.38%*
2026-07-01	4.0924	0.25%*
2026-06-30	4.0820	0.37%*
2026-06-29	4.0670	-0.44%*
2026-06-26	4.0850	-0.73%*
2026-06-25	4.1150	-0.48%*
2026-06-24	4.1350	-0.12%*
2026-06-23	4.1400	-0.13%*
2026-06-22	4.1455	0.21%*
2026-06-19	4.1370*	0.53%*
2026-06-18	4.1150	1.17%*
2026-06-17	4.0675	0.00%*
2026-06-16	4.0675	0.48%*
2026-06-15	4.0480	-0.17%*
2026-06-12	4.0550	-0.22%*
2026-06-11	4.0640	-0.06%*
2026-06-10	4.0666	0.23%*
2026-06-09	4.0574	-0.33%*
2026-06-08	4.0708	1.05%*
2026-06-05	4.0284	0.46%*
2026-06-04	4.0099	0.50%*
2026-06-03	3.9900	0.72%*
2026-06-02	3.9615	0.00%*
2026-06-01	3.9615	-0.04%*
2026-05-29	3.9630	-0.30%*
2026-05-28	3.9750	0.24%*
2026-05-27	3.9655	0.00%*
2026-05-26	3.9655	0.33%*
2026-05-25	3.9525*	-0.32%*
2026-05-22	3.9650	0.13%*
2026-05-21	3.9600	-0.20%*
2026-05-20	3.9680	-0.17%*
2026-05-19	3.9746	0.07%*
2026-05-18	3.9719	0.49%*
2026-05-15	3.9527	0.57%*
2026-05-14	3.9304	0.06%*
2026-05-13	3.9280	-0.13%*
2026-05-12	3.9332	0.29%*
2026-05-11	3.9220	0.10%*
2026-05-08	3.9180	0.32%*
2026-05-07	3.9055	-0.36%*
2026-05-06	3.9197	-1.02%*
2026-05-05	3.9600	0.15%*
2026-05-04	3.9539	-0.39%*
2026-05-01	3.9694	0.06%*
2026-04-30	3.9670	0.44%*
2026-04-29	3.9496	-0.04%*
2026-04-28	3.9512	0.05%*
2026-04-27	3.9494	-0.34%*
2026-04-24	3.9630	0.08%*
2026-04-23	3.9600	0.25%*
2026-04-22	3.9500	0.05%*
2026-04-21	3.9480	-0.10%*
2026-04-20	3.9520	0.05%*
2026-04-17	3.9500	-0.05%*
2026-04-16	3.9520	-0.05%*
2026-04-15	3.9541	0.13%*
2026-04-14	3.9490	-0.60%*
2026-04-13	3.9730	0.27%*
2026-04-10	3.9624	-0.44%*
2026-04-09	3.9800	0.15%*
2026-04-08	3.9740	-1.34%*
2026-04-07	4.0280	0.07%*
2026-04-06	4.0250	-0.11%*
2026-04-03	4.0295	-0.20%*
2026-04-02	4.0377	0.34%*
2026-04-01	4.0239	-0.58%*
2026-03-31	4.0472	0.53%*
2026-03-30	4.0260	0.35%*
2026-03-27	4.0120	0.50%*
2026-03-26	3.9920	0.76%*
2026-03-25	3.9620	0.23%*
2026-03-24	3.9529	0.52%*
2026-03-23	3.9325	0.00%*
2026-03-20	3.9325	-0.09%*
2026-03-19	3.9360	0.59%*
2026-03-18	3.9130	-0.09%*
2026-03-17	3.9165	-0.24%*
2026-03-16	3.9260	-0.25%*
2026-03-13	3.9360	0.31%*
2026-03-12	3.9239	0.28%*
2026-03-11	3.9130	-0.18%*
2026-03-10	3.9199	-1.01%*
2026-03-09	3.9600	0.39%*
2026-03-06	3.9448	0.12%*
2026-03-05	3.9400	0.05%*
2026-03-04	3.9380	-0.13%*
2026-03-03	3.9430	0.48%*
2026-03-02	3.9240	0.87%*
2026-02-27	3.8900	0.09%*
2026-02-26	3.8864	-0.04%*
2026-02-25	3.8880	-0.12%*
2026-02-24	3.8925	0.12%*
2026-02-23	3.8880	-0.32%*
2026-02-20	3.9006	-0.14%*
2026-02-19	3.9060	0.21%*
2026-02-18	3.8980	0.00%*
2026-02-17	3.8980	-0.05%*
2026-02-16	3.9000*	-0.14%*
2026-02-13	3.9054	0.14%*
2026-02-12	3.9000	-0.31%*
2026-02-11	3.9120	-0.25%*
2026-02-10	3.9220	-0.25%*
2026-02-09	3.9320	-0.33%*
2026-02-06	3.9450	0.03%*
2026-02-05	3.9440	0.35%*
2026-02-04	3.9303	0.01%*
2026-02-03	3.9300	-0.27%*
2026-02-02	3.9405	0.04%*
2026-01-30	3.9390	0.29%*
2026-01-29	3.9275	0.32%*
2026-01-28	3.9150	-0.89%*
2026-01-27	3.9500	-0.33%*
2026-01-26	3.9629	-1.04%*
2026-01-23	4.0045	-0.83%*
2026-01-22	4.0380	-0.15%*
2026-01-21	4.0440	-0.22%*
2026-01-20	4.0530	-0.05%*
2026-01-19	4.0550*	0.00%*
2026-01-16	4.0549	0.02%*
2026-01-15	4.0539	0.20%*
2026-01-14	4.0460	-0.22%*
2026-01-13	4.0550	-0.12%*
2026-01-12	4.0600	-0.24%*
2026-01-09	4.0697	0.24%*
2026-01-08	4.0600	0.10%*
2026-01-07	4.0560	0.26%*
2026-01-06	4.0454	-0.60%*
2026-01-05	4.0700	0.44%*
2026-01-02	4.0520	-0.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.