USD/MYR in 2009
259 rate days of Malaysian ringgit per 1 US dollar in 2009, from 3.4650 on 2 Jan 2009 to 3.4220 on 31 Dec 2009.
- 2009-12-31: Rate 3.4220; Change % -0.09%*.
- 2009-12-30: Rate 3.4250; Change % -0.15%*.
- 2009-12-29: Rate 3.4300; Change % 0.07%*.
- 2009-12-28: Rate 3.4275; Change % -0.01%*.
USD/MYR History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 3.4220 | -0.09%* |
| 2009-12-30 | 3.4250 | -0.15%* |
| 2009-12-29 | 3.4300 | 0.07%* |
| 2009-12-28 | 3.4275 | -0.01%* |
| 2009-12-24 | 3.4280 | -0.20%* |
| 2009-12-23 | 3.4350 | 0.12%* |
| 2009-12-22 | 3.4310 | -0.04%* |
| 2009-12-21 | 3.4325 | -0.07%* |
| 2009-12-18 | 3.4350 | 0.00%* |
| 2009-12-17 | 3.4350 | 0.35%* |
| 2009-12-16 | 3.4230 | 0.32%* |
| 2009-12-15 | 3.4120 | 0.15%* |
| 2009-12-14 | 3.4070 | 0.26%* |
| 2009-12-11 | 3.3980 | 0.09%* |
| 2009-12-10 | 3.3950 | -0.03%* |
| 2009-12-09 | 3.3960 | 0.09%* |
| 2009-12-08 | 3.3930 | -0.06%* |
| 2009-12-07 | 3.3950 | 0.50%* |
| 2009-12-04 | 3.3780 | 0.30%* |
| 2009-12-03 | 3.3680 | -0.20%* |
| 2009-12-02 | 3.3747 | -0.05%* |
| 2009-12-01 | 3.3765 | -0.54%* |
| 2009-11-30 | 3.3950 | 0.16%* |
| 2009-11-27 | 3.3895 | 0.03%* |
| 2009-11-26 | 3.3885* | 0.58%* |
| 2009-11-25 | 3.3690 | -0.50%* |
| 2009-11-24 | 3.3860 | 0.39%* |
| 2009-11-23 | 3.3730 | -0.33%* |
| 2009-11-20 | 3.3840 | -0.16%* |
| 2009-11-19 | 3.3895 | 0.76%* |
| 2009-11-18 | 3.3640 | -0.03%* |
| 2009-11-17 | 3.3650 | 0.00%* |
| 2009-11-16 | 3.3650 | -0.24%* |
| 2009-11-13 | 3.3730 | -0.21%* |
| 2009-11-12 | 3.3800 | 0.10%* |
| 2009-11-11 | 3.3765* | -0.19%* |
| 2009-11-10 | 3.3830 | 0.15%* |
| 2009-11-09 | 3.3780 | -0.65%* |
| 2009-11-06 | 3.4000 | -0.58%* |
| 2009-11-05 | 3.4200 | 0.12%* |
| 2009-11-04 | 3.4160 | -0.38%* |
| 2009-11-03 | 3.4290 | 0.15%* |
| 2009-11-02 | 3.4240 | 0.41%* |
| 2009-10-30 | 3.4100 | -0.37%* |
| 2009-10-29 | 3.4225 | 0.07%* |
| 2009-10-28 | 3.4200 | 0.59%* |
| 2009-10-27 | 3.4000 | 0.65%* |
| 2009-10-26 | 3.3780 | -0.06%* |
| 2009-10-23 | 3.3800 | -0.47%* |
| 2009-10-22 | 3.3960 | 0.62%* |
| 2009-10-21 | 3.3750 | 0.39%* |
| 2009-10-20 | 3.3620 | -0.33%* |
| 2009-10-19 | 3.3730 | 0.09%* |
| 2009-10-16 | 3.3700 | 0.42%* |
| 2009-10-15 | 3.3560 | -0.36%* |
| 2009-10-14 | 3.3680 | -0.62%* |
| 2009-10-13 | 3.3890 | -0.32%* |
| 2009-10-12 | 3.4000* | 0.10%* |
| 2009-10-09 | 3.3965 | 0.24%* |
| 2009-10-08 | 3.3885 | -0.78%* |
| 2009-10-07 | 3.4150 | -0.54%* |
| 2009-10-06 | 3.4335 | -0.71%* |
| 2009-10-05 | 3.4580 | -0.58%* |
| 2009-10-02 | 3.4780 | 0.40%* |
| 2009-10-01 | 3.4640 | 0.14%* |
| 2009-09-30 | 3.4590 | -0.69%* |
| 2009-09-29 | 3.4830 | 0.14%* |
| 2009-09-28 | 3.4780 | 0.23%* |
| 2009-09-25 | 3.4700 | 0.26%* |
| 2009-09-24 | 3.4610 | -0.06%* |
| 2009-09-23 | 3.4630 | -0.43%* |
| 2009-09-22 | 3.4780 | 0.00%* |
| 2009-09-21 | 3.4780 | 0.00%* |
| 2009-09-18 | 3.4780 | 0.29%* |
| 2009-09-17 | 3.4680 | -0.32%* |
| 2009-09-16 | 3.4790 | -0.60%* |
| 2009-09-15 | 3.5000 | -0.17%* |
| 2009-09-14 | 3.5060 | 0.46%* |
| 2009-09-11 | 3.4900 | -0.06%* |
| 2009-09-10 | 3.4920 | -0.06%* |
| 2009-09-09 | 3.4940 | -0.17%* |
| 2009-09-08 | 3.5000 | -0.43%* |
| 2009-09-07 | 3.515* | -0.23%* |
| 2009-09-04 | 3.5230 | -0.09%* |
| 2009-09-03 | 3.5260 | -0.31%* |
| 2009-09-02 | 3.5370 | 0.34%* |
| 2009-09-01 | 3.5250 | 0.14%* |
| 2009-08-31 | 3.5200 | 0.00%* |
| 2009-08-28 | 3.5200 | -0.34%* |
| 2009-08-27 | 3.5320 | 0.26%* |
| 2009-08-26 | 3.5230 | 0.17%* |
| 2009-08-25 | 3.5170 | 0.26%* |
| 2009-08-24 | 3.5080 | -0.30%* |
| 2009-08-21 | 3.5185 | -0.18%* |
| 2009-08-20 | 3.5250 | -0.54%* |
| 2009-08-19 | 3.5440 | 0.20%* |
| 2009-08-18 | 3.5370 | -0.08%* |
| 2009-08-17 | 3.5400 | 0.71%* |
| 2009-08-14 | 3.5150 | 0.09%* |
| 2009-08-13 | 3.5120 | -0.45%* |
| 2009-08-12 | 3.5280 | 0.57%* |
| 2009-08-11 | 3.5080 | 0.17%* |
| 2009-08-10 | 3.5020 | 0.11%* |
| 2009-08-07 | 3.4980 | 0.29%* |
| 2009-08-06 | 3.4880 | -0.20%* |
| 2009-08-05 | 3.4950 | 0.09%* |
| 2009-08-04 | 3.4920 | -0.37%* |
| 2009-08-03 | 3.5050 | -0.43%* |
| 2009-07-31 | 3.5200 | -0.26%* |
| 2009-07-30 | 3.5290 | -0.06%* |
| 2009-07-29 | 3.5310 | 0.66%* |
| 2009-07-28 | 3.5080 | -0.23%* |
| 2009-07-27 | 3.5160 | -0.34%* |
| 2009-07-24 | 3.5280 | -0.28%* |
| 2009-07-23 | 3.5380 | -0.37%* |
| 2009-07-22 | 3.5510 | 0.31%* |
| 2009-07-21 | 3.5400 | 0.03%* |
| 2009-07-20 | 3.5390 | -0.67%* |
| 2009-07-17 | 3.5630 | -0.17%* |
| 2009-07-16 | 3.5690 | 0.22%* |
| 2009-07-15 | 3.5610 | -0.61%* |
| 2009-07-14 | 3.5830 | -0.46%* |
| 2009-07-13 | 3.5995 | 0.66%* |
| 2009-07-10 | 3.5760 | 0.41%* |
| 2009-07-09 | 3.5615 | 0.04%* |
| 2009-07-08 | 3.5600 | 0.39%* |
| 2009-07-07 | 3.5460 | 0.10%* |
| 2009-07-06 | 3.5425 | 0.52%* |
| 2009-07-03 | 3.5240 | 0.18%* |
| 2009-07-02 | 3.5175 | 0.01%* |
| 2009-07-01 | 3.5170 | 0.11%* |
| 2009-06-30 | 3.5130 | -0.68%* |
| 2009-06-29 | 3.5370 | 0.20%* |
| 2009-06-26 | 3.5300 | -0.11%* |
| 2009-06-25 | 3.5340 | 0.08%* |
| 2009-06-24 | 3.5310 | -0.39%* |
| 2009-06-23 | 3.5450 | 0.20%* |
| 2009-06-22 | 3.5380 | 0.13%* |
| 2009-06-19 | 3.5335 | -0.13%* |
| 2009-06-18 | 3.5380 | 0.20%* |
| 2009-06-17 | 3.5310 | 0.37%* |
| 2009-06-16 | 3.5180 | -0.26%* |
| 2009-06-15 | 3.5272 | 0.69%* |
| 2009-06-12 | 3.5030 | -0.06%* |
| 2009-06-11 | 3.5050 | 0.34%* |
| 2009-06-10 | 3.4930 | -0.91%* |
| 2009-06-09 | 3.5250 | 0.17%* |
| 2009-06-08 | 3.5190 | 0.74%* |
| 2009-06-05 | 3.4930 | 0.09%* |
| 2009-06-04 | 3.4900 | 0.23%* |
| 2009-06-03 | 3.4820 | -0.14%* |
| 2009-06-02 | 3.4870 | 0.49%* |
| 2009-06-01 | 3.4700 | -0.43%* |
| 2009-05-29 | 3.4850 | -0.71%* |
| 2009-05-28 | 3.5100 | 0.23%* |
| 2009-05-27 | 3.5020 | -0.23%* |
| 2009-05-26 | 3.5100 | 0.60%* |
| 2009-05-25 | 3.489* | 0.03%* |
| 2009-05-22 | 3.4880 | -1.11%* |
| 2009-05-21 | 3.5270 | -0.23%* |
| 2009-05-20 | 3.5350 | 0.20%* |
| 2009-05-19 | 3.5280 | -0.68%* |
| 2009-05-18 | 3.5520 | 0.14%* |
| 2009-05-15 | 3.5470 | 0.17%* |
| 2009-05-14 | 3.5410 | 0.48%* |
| 2009-05-13 | 3.5240 | 0.40%* |
| 2009-05-12 | 3.5100 | -0.11%* |
| 2009-05-11 | 3.5140 | -0.03%* |
| 2009-05-08 | 3.5150 | -0.20%* |
| 2009-05-07 | 3.5220 | -0.25%* |
| 2009-05-06 | 3.5310 | 0.66%* |
| 2009-05-05 | 3.5080 | -0.60%* |
| 2009-05-04 | 3.5290 | -0.82%* |
| 2009-05-01 | 3.5580 | 0.00%* |
| 2009-04-30 | 3.5580 | -0.75%* |
| 2009-04-29 | 3.5850 | -1.10%* |
| 2009-04-28 | 3.6250 | 0.83%* |
| 2009-04-27 | 3.5950 | 0.33%* |
| 2009-04-24 | 3.5830 | -1.02%* |
| 2009-04-23 | 3.6200 | -0.63%* |
| 2009-04-22 | 3.6430 | 0.03%* |
| 2009-04-21 | 3.6420 | 0.33%* |
| 2009-04-20 | 3.6300 | 0.44%* |
| 2009-04-17 | 3.6140 | 0.47%* |
| 2009-04-16 | 3.5970 | -0.22%* |
| 2009-04-15 | 3.6050 | 0.56%* |
| 2009-04-14 | 3.5850 | -1.16%* |
| 2009-04-13 | 3.6270 | 0.37%* |
| 2009-04-10 | 3.6135 | 0.26%* |
| 2009-04-09 | 3.6040 | -0.66%* |
| 2009-04-08 | 3.6280 | 1.06%* |
| 2009-04-07 | 3.5900 | 0.98%* |
| 2009-04-06 | 3.5550 | -0.63%* |
| 2009-04-03 | 3.5775 | -0.49%* |
| 2009-04-02 | 3.5950 | -1.37%* |
| 2009-04-01 | 3.6450 | 0.05%* |
| 2009-03-31 | 3.6430 | -0.19%* |
| 2009-03-30 | 3.6500 | 1.04%* |
| 2009-03-27 | 3.6125 | -0.26%* |
| 2009-03-26 | 3.6220 | -0.11%* |
| 2009-03-25 | 3.6260 | 0.08%* |
| 2009-03-24 | 3.6230 | -0.49%* |
| 2009-03-23 | 3.6410 | 0.03%* |
| 2009-03-20 | 3.6400 | -0.27%* |
| 2009-03-19 | 3.6500 | -0.82%* |
| 2009-03-18 | 3.6800 | 0.20%* |
| 2009-03-17 | 3.6725 | 0.31%* |
| 2009-03-16 | 3.6610 | -1.16%* |
| 2009-03-13 | 3.7040 | 0.38%* |
| 2009-03-12 | 3.6900 | -0.11%* |
| 2009-03-11 | 3.6940 | 0.11%* |
| 2009-03-10 | 3.6900 | -0.67%* |
| 2009-03-09 | 3.7150 | 0.00%* |
| 2009-03-06 | 3.7150 | -0.27%* |
| 2009-03-05 | 3.7250 | 0.38%* |
| 2009-03-04 | 3.7110 | 0.11%* |
| 2009-03-03 | 3.7070 | -0.51%* |
| 2009-03-02 | 3.7260 | 0.57%* |
| 2009-02-27 | 3.7050 | 1.01%* |
| 2009-02-26 | 3.6680 | 0.03%* |
| 2009-02-25 | 3.6670 | 0.11%* |
| 2009-02-24 | 3.6630 | 0.27%* |
| 2009-02-23 | 3.6530 | -0.57%* |
| 2009-02-20 | 3.6740 | 0.44%* |
| 2009-02-19 | 3.6580 | 0.03%* |
| 2009-02-18 | 3.6570 | 0.52%* |
| 2009-02-17 | 3.6380 | 0.57%* |
| 2009-02-16 | 3.6175* | 0.43%* |
| 2009-02-13 | 3.6020 | -0.46%* |
| 2009-02-12 | 3.6185 | 0.46%* |
| 2009-02-11 | 3.6020 | 0.43%* |
| 2009-02-10 | 3.5865 | -0.33%* |
| 2009-02-09 | 3.5985 | 0.01%* |
| 2009-02-06 | 3.5980 | -0.39%* |
| 2009-02-05 | 3.6121 | -0.33%* |
| 2009-02-04 | 3.6240 | 0.19%* |
| 2009-02-03 | 3.6170 | 0.11%* |
| 2009-02-02 | 3.6130 | 0.22%* |
| 2009-01-30 | 3.6050 | 0.22%* |
| 2009-01-29 | 3.5970 | 0.33%* |
| 2009-01-28 | 3.5850 | -1.05%* |
| 2009-01-27 | 3.6230 | 0.00%* |
| 2009-01-26 | 3.6230 | 0.00%* |
| 2009-01-23 | 3.6230 | 0.44%* |
| 2009-01-22 | 3.6070 | -0.19%* |
| 2009-01-21 | 3.6140 | 0.17%* |
| 2009-01-20 | 3.6080 | 0.77%* |
| 2009-01-19 | 3.5805* | 0.15%* |
| 2009-01-16 | 3.5750 | -0.47%* |
| 2009-01-15 | 3.5920 | 0.62%* |
| 2009-01-14 | 3.5700 | -0.17%* |
| 2009-01-13 | 3.5760 | 0.17%* |
| 2009-01-12 | 3.5700 | 0.88%* |
| 2009-01-09 | 3.5390 | 0.03%* |
| 2009-01-08 | 3.5380 | 1.14%* |
| 2009-01-07 | 3.4980 | -0.26%* |
| 2009-01-06 | 3.5070 | 0.34%* |
| 2009-01-05 | 3.4950 | 0.87%* |
| 2009-01-02 | 3.4650 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.