USD/MYR in 2022
259 rate days of Malaysian ringgit per 1 US dollar in 2022, from 4.1710 on 3 Jan 2022 to 4.4002 on 30 Dec 2022.
- 2022-12-30: Rate 4.4002; Change % -0.35%*.
- 2022-12-29: Rate 4.4155; Change % -0.13%*.
- 2022-12-28: Rate 4.4212; Change % 0.00%*.
- 2022-12-27: Rate 4.4214; Change % -0.02%*.
USD/MYR History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 4.4002 | -0.35%* |
| 2022-12-29 | 4.4155 | -0.13%* |
| 2022-12-28 | 4.4212 | 0.00%* |
| 2022-12-27 | 4.4214 | -0.02%* |
| 2022-12-23 | 4.4225 | 0.05%* |
| 2022-12-22 | 4.4202 | -0.34%* |
| 2022-12-21 | 4.4355 | 0.07%* |
| 2022-12-20 | 4.4324 | 0.14%* |
| 2022-12-19 | 4.4263 | 0.10%* |
| 2022-12-16 | 4.4220 | 0.16%* |
| 2022-12-15 | 4.4150 | 0.62%* |
| 2022-12-14 | 4.3880 | -0.86%* |
| 2022-12-13 | 4.4260 | 0.24%* |
| 2022-12-12 | 4.4154 | 0.34%* |
| 2022-12-09 | 4.4004 | 0.08%* |
| 2022-12-08 | 4.3970 | 0.06%* |
| 2022-12-07 | 4.3945 | 0.02%* |
| 2022-12-06 | 4.3935 | 0.63%* |
| 2022-12-05 | 4.3660 | -0.40%* |
| 2022-12-02 | 4.3835 | -0.46%* |
| 2022-12-01 | 4.4036 | -0.86%* |
| 2022-11-30 | 4.4417 | -1.50%* |
| 2022-11-29 | 4.5095 | 0.70%* |
| 2022-11-28 | 4.4780 | 0.07%* |
| 2022-11-25 | 4.4750 | -0.44%* |
| 2022-11-24 | 4.4950* | -1.72%* |
| 2022-11-23 | 4.5735 | 0.02%* |
| 2022-11-22 | 4.5726 | -0.05%* |
| 2022-11-21 | 4.5750 | 0.64%* |
| 2022-11-18 | 4.5460 | -0.09%* |
| 2022-11-17 | 4.5500 | 0.22%* |
| 2022-11-16 | 4.5401 | 0.22%* |
| 2022-11-15 | 4.5302 | -1.39%* |
| 2022-11-14 | 4.5939 | -0.78%* |
| 2022-11-11 | 4.63* | -1.45%* |
| 2022-11-10 | 4.6980 | 0.21%* |
| 2022-11-09 | 4.6880 | -0.96%* |
| 2022-11-08 | 4.7333 | -0.10%* |
| 2022-11-07 | 4.7380 | -0.17%* |
| 2022-11-04 | 4.7460 | 0.07%* |
| 2022-11-03 | 4.7425 | 0.14%* |
| 2022-11-02 | 4.7360 | 0.02%* |
| 2022-11-01 | 4.7351 | 0.21%* |
| 2022-10-31 | 4.7254 | 0.11%* |
| 2022-10-28 | 4.7200 | 0.15%* |
| 2022-10-27 | 4.7130 | 0.02%* |
| 2022-10-26 | 4.7119 | -0.49%* |
| 2022-10-25 | 4.7350 | -0.06%* |
| 2022-10-24 | 4.7379 | 0.00%* |
| 2022-10-21 | 4.7379 | 0.24%* |
| 2022-10-20 | 4.7265 | 0.15%* |
| 2022-10-19 | 4.7194 | 0.10%* |
| 2022-10-18 | 4.7146 | -0.01%* |
| 2022-10-17 | 4.7150 | 0.27%* |
| 2022-10-14 | 4.7025 | 0.21%* |
| 2022-10-13 | 4.6925 | 0.22%* |
| 2022-10-12 | 4.6820 | 0.22%* |
| 2022-10-11 | 4.6719 | 0.47%* |
| 2022-10-10 | 4.650* | 0.03%* |
| 2022-10-07 | 4.6485 | 0.29%* |
| 2022-10-06 | 4.6350 | 0.13%* |
| 2022-10-05 | 4.6290 | -0.30%* |
| 2022-10-04 | 4.6430 | -0.08%* |
| 2022-10-03 | 4.6465 | 0.23%* |
| 2022-09-30 | 4.6359 | 0.06%* |
| 2022-09-29 | 4.6330 | 0.11%* |
| 2022-09-28 | 4.6280 | 0.39%* |
| 2022-09-27 | 4.6100 | 0.16%* |
| 2022-09-26 | 4.6028 | 0.58%* |
| 2022-09-23 | 4.5764 | 0.24%* |
| 2022-09-22 | 4.5654 | 0.29%* |
| 2022-09-21 | 4.5521 | -0.13%* |
| 2022-09-20 | 4.5579 | 0.17%* |
| 2022-09-19 | 4.5500 | 0.37%* |
| 2022-09-16 | 4.5334 | 0.00%* |
| 2022-09-15 | 4.5334 | 0.15%* |
| 2022-09-14 | 4.5265 | 0.44%* |
| 2022-09-13 | 4.5068 | 0.21%* |
| 2022-09-12 | 4.4975 | 0.03%* |
| 2022-09-09 | 4.4962 | -0.10%* |
| 2022-09-08 | 4.5005 | -0.01%* |
| 2022-09-07 | 4.5011 | 0.07%* |
| 2022-09-06 | 4.4980 | 0.18%* |
| 2022-09-05 | 4.49* | 0.10%* |
| 2022-09-02 | 4.4855 | 0.08%* |
| 2022-09-01 | 4.4820 | 0.17%* |
| 2022-08-31 | 4.4744 | 0.01%* |
| 2022-08-30 | 4.4740 | -0.32%* |
| 2022-08-29 | 4.4885 | 0.53%* |
| 2022-08-26 | 4.4650 | -0.11%* |
| 2022-08-25 | 4.4700 | -0.32%* |
| 2022-08-24 | 4.4845 | -0.01%* |
| 2022-08-23 | 4.4851 | 0.00%* |
| 2022-08-22 | 4.4851 | 0.21%* |
| 2022-08-19 | 4.4759 | 0.09%* |
| 2022-08-18 | 4.4719 | 0.14%* |
| 2022-08-17 | 4.4657 | 0.00%* |
| 2022-08-16 | 4.4655 | 0.18%* |
| 2022-08-15 | 4.4573 | 0.33%* |
| 2022-08-12 | 4.4425 | -0.02%* |
| 2022-08-11 | 4.4435 | -0.25%* |
| 2022-08-10 | 4.4545 | 0.03%* |
| 2022-08-09 | 4.4530 | -0.09%* |
| 2022-08-08 | 4.4571 | 0.19%* |
| 2022-08-05 | 4.4488 | -0.17%* |
| 2022-08-04 | 4.4565 | 0.04%* |
| 2022-08-03 | 4.4545 | 0.03%* |
| 2022-08-02 | 4.4530 | 0.04%* |
| 2022-08-01 | 4.4514 | 0.04%* |
| 2022-07-29 | 4.4495 | -0.06%* |
| 2022-07-28 | 4.4523 | -0.14%* |
| 2022-07-27 | 4.4585 | 0.04%* |
| 2022-07-26 | 4.4569 | 0.13%* |
| 2022-07-25 | 4.4511 | 0.00%* |
| 2022-07-22 | 4.4509 | -0.14%* |
| 2022-07-21 | 4.4571 | 0.14%* |
| 2022-07-20 | 4.4510 | 0.08%* |
| 2022-07-19 | 4.4475 | -0.12%* |
| 2022-07-18 | 4.4529 | 0.13%* |
| 2022-07-15 | 4.4473 | 0.09%* |
| 2022-07-14 | 4.4435 | 0.18%* |
| 2022-07-13 | 4.4355 | -0.06%* |
| 2022-07-12 | 4.4380 | 0.27%* |
| 2022-07-11 | 4.4260 | 0.00%* |
| 2022-07-08 | 4.4262 | 0.00%* |
| 2022-07-07 | 4.4262 | 0.07%* |
| 2022-07-06 | 4.4230 | 0.10%* |
| 2022-07-05 | 4.4184 | 0.12%* |
| 2022-07-04 | 4.4130* | 0.14%* |
| 2022-07-01 | 4.4070 | -0.01%* |
| 2022-06-30 | 4.4075 | 0.22%* |
| 2022-06-29 | 4.3979 | 0.05%* |
| 2022-06-28 | 4.3959 | -0.15%* |
| 2022-06-27 | 4.4025 | 0.06%* |
| 2022-06-24 | 4.4000 | -0.14%* |
| 2022-06-23 | 4.4063 | 0.03%* |
| 2022-06-22 | 4.4050 | 0.16%* |
| 2022-06-21 | 4.3979 | -0.08%* |
| 2022-06-20 | 4.4015* | -0.02%* |
| 2022-06-17 | 4.4023 | 0.00%* |
| 2022-06-16 | 4.4023 | -0.22%* |
| 2022-06-15 | 4.4120 | -0.15%* |
| 2022-06-14 | 4.4187 | 0.05%* |
| 2022-06-13 | 4.4165 | 0.35%* |
| 2022-06-10 | 4.4010 | 0.20%* |
| 2022-06-09 | 4.3924 | 0.01%* |
| 2022-06-08 | 4.3920 | -0.02%* |
| 2022-06-07 | 4.3927 | 0.13%* |
| 2022-06-06 | 4.3868 | 0.00%* |
| 2022-06-03 | 4.3870 | -0.03%* |
| 2022-06-02 | 4.3881 | 0.15%* |
| 2022-06-01 | 4.3815 | 0.10%* |
| 2022-05-31 | 4.3770 | 0.25%* |
| 2022-05-30 | 4.3662* | -0.26%* |
| 2022-05-27 | 4.3775 | -0.35%* |
| 2022-05-26 | 4.3929 | 0.00%* |
| 2022-05-25 | 4.3930 | -0.05%* |
| 2022-05-24 | 4.3950 | 0.18%* |
| 2022-05-23 | 4.3870 | -0.01%* |
| 2022-05-20 | 4.3874 | -0.37%* |
| 2022-05-19 | 4.4039 | 0.18%* |
| 2022-05-18 | 4.3959 | 0.15%* |
| 2022-05-17 | 4.3895 | -0.15%* |
| 2022-05-16 | 4.3959 | 0.00%* |
| 2022-05-13 | 4.3959 | 0.06%* |
| 2022-05-12 | 4.3932 | 0.42%* |
| 2022-05-11 | 4.3750 | -0.11%* |
| 2022-05-10 | 4.3800 | -0.05%* |
| 2022-05-09 | 4.3820 | 0.39%* |
| 2022-05-06 | 4.3649 | 0.41%* |
| 2022-05-05 | 4.3470 | -0.09%* |
| 2022-05-04 | 4.3509 | 0.00%* |
| 2022-05-03 | 4.3509 | 0.00%* |
| 2022-05-02 | 4.3509 | -0.03%* |
| 2022-04-29 | 4.3520 | -0.25%* |
| 2022-04-28 | 4.3631 | 0.12%* |
| 2022-04-27 | 4.3580 | 0.10%* |
| 2022-04-26 | 4.3535 | -0.06%* |
| 2022-04-25 | 4.3559 | 0.74%* |
| 2022-04-22 | 4.3238 | 0.81%* |
| 2022-04-21 | 4.2890 | 0.21%* |
| 2022-04-20 | 4.2800 | 0.64%* |
| 2022-04-19 | 4.2528 | 0.00%* |
| 2022-04-18 | 4.2530 | 0.47%* |
| 2022-04-15 | 4.2330 | 0.07%* |
| 2022-04-14 | 4.2300 | 0.00%* |
| 2022-04-13 | 4.2302 | -0.01%* |
| 2022-04-12 | 4.2305 | 0.08%* |
| 2022-04-11 | 4.2271 | 0.17%* |
| 2022-04-08 | 4.2200 | 0.08%* |
| 2022-04-07 | 4.2165 | 0.22%* |
| 2022-04-06 | 4.2072 | 0.00%* |
| 2022-04-05 | 4.2072 | -0.27%* |
| 2022-04-04 | 4.2188 | 0.19%* |
| 2022-04-01 | 4.2110 | 0.22%* |
| 2022-03-31 | 4.2019 | -0.03%* |
| 2022-03-30 | 4.2030 | -0.21%* |
| 2022-03-29 | 4.2120 | -0.08%* |
| 2022-03-28 | 4.2154 | 0.18%* |
| 2022-03-25 | 4.2080 | -0.42%* |
| 2022-03-24 | 4.2259 | 0.09%* |
| 2022-03-23 | 4.2220 | 0.14%* |
| 2022-03-22 | 4.2160 | 0.30%* |
| 2022-03-21 | 4.2034 | 0.30%* |
| 2022-03-18 | 4.1910 | -0.08%* |
| 2022-03-17 | 4.1944 | -0.05%* |
| 2022-03-16 | 4.1963 | -0.23%* |
| 2022-03-15 | 4.2060 | 0.00%* |
| 2022-03-14 | 4.2061 | 0.28%* |
| 2022-03-11 | 4.1942 | 0.16%* |
| 2022-03-10 | 4.1874 | 0.07%* |
| 2022-03-09 | 4.1845 | 0.10%* |
| 2022-03-08 | 4.1804 | 0.08%* |
| 2022-03-07 | 4.1769 | 0.01%* |
| 2022-03-04 | 4.1763 | -0.26%* |
| 2022-03-03 | 4.1870 | -0.16%* |
| 2022-03-02 | 4.1935 | 0.04%* |
| 2022-03-01 | 4.1920 | -0.12%* |
| 2022-02-28 | 4.1970 | -0.04%* |
| 2022-02-25 | 4.1985 | -0.01%* |
| 2022-02-24 | 4.1990 | 0.36%* |
| 2022-02-23 | 4.1840 | -0.01%* |
| 2022-02-22 | 4.1845 | 0.12%* |
| 2022-02-21 | 4.1795* | -0.14%* |
| 2022-02-18 | 4.1852 | -0.04%* |
| 2022-02-17 | 4.1870 | 0.09%* |
| 2022-02-16 | 4.1834 | -0.03%* |
| 2022-02-15 | 4.1848 | -0.12%* |
| 2022-02-14 | 4.1900 | 0.04%* |
| 2022-02-11 | 4.1885 | 0.15%* |
| 2022-02-10 | 4.1824 | 0.00%* |
| 2022-02-09 | 4.1824 | -0.01%* |
| 2022-02-08 | 4.1830 | -0.01%* |
| 2022-02-07 | 4.1835 | 0.14%* |
| 2022-02-04 | 4.1775 | -0.13%* |
| 2022-02-03 | 4.1829 | -0.05%* |
| 2022-02-02 | 4.1850 | 0.00%* |
| 2022-02-01 | 4.1850 | 0.00%* |
| 2022-01-31 | 4.1850 | -0.07%* |
| 2022-01-28 | 4.1880 | -0.17%* |
| 2022-01-27 | 4.1950 | 0.08%* |
| 2022-01-26 | 4.1915 | 0.10%* |
| 2022-01-25 | 4.1875 | -0.03%* |
| 2022-01-24 | 4.1889 | 0.08%* |
| 2022-01-21 | 4.1855 | -0.04%* |
| 2022-01-20 | 4.1872 | -0.12%* |
| 2022-01-19 | 4.1923 | 0.24%* |
| 2022-01-18 | 4.1824 | -0.03%* |
| 2022-01-17 | 4.1835* | 0.16%* |
| 2022-01-14 | 4.1770 | 0.05%* |
| 2022-01-13 | 4.1750 | -0.22%* |
| 2022-01-12 | 4.1844 | -0.10%* |
| 2022-01-11 | 4.1885 | -0.23%* |
| 2022-01-10 | 4.1980 | -0.21%* |
| 2022-01-07 | 4.2070 | -0.14%* |
| 2022-01-06 | 4.2130 | 0.47%* |
| 2022-01-05 | 4.1934 | 0.18%* |
| 2022-01-04 | 4.1859 | 0.36%* |
| 2022-01-03 | 4.1710 | 0.12%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.