USD/MYR in 2024
260 rate days of Malaysian ringgit per 1 US dollar in 2024, from 4.6034 on 2 Jan 2024 to 4.4695 on 31 Dec 2024.
- 2024-12-31: Rate 4.4695; Change % 0.12%*.
- 2024-12-30: Rate 4.4642; Change % -0.09%*.
- 2024-12-27: Rate 4.4680; Change % 0.02%*.
- 2024-12-26: Rate 4.4670; Change % -0.39%*.
USD/MYR History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 4.4695 | 0.12%* |
| 2024-12-30 | 4.4642 | -0.09%* |
| 2024-12-27 | 4.4680 | 0.02%* |
| 2024-12-26 | 4.4670 | -0.39%* |
| 2024-12-24 | 4.4843 | -0.07%* |
| 2024-12-23 | 4.4875 | -0.34%* |
| 2024-12-20 | 4.5029 | -0.03%* |
| 2024-12-19 | 4.5041 | 0.83%* |
| 2024-12-18 | 4.4670 | 0.04%* |
| 2024-12-17 | 4.4650 | 0.31%* |
| 2024-12-16 | 4.4513 | 0.04%* |
| 2024-12-13 | 4.4497 | 0.30%* |
| 2024-12-12 | 4.4365 | 0.09%* |
| 2024-12-11 | 4.4324 | 0.14%* |
| 2024-12-10 | 4.4260 | 0.05%* |
| 2024-12-09 | 4.4239 | 0.15%* |
| 2024-12-06 | 4.4171 | -0.18%* |
| 2024-12-05 | 4.4250 | -0.58%* |
| 2024-12-04 | 4.4510 | -0.37%* |
| 2024-12-03 | 4.4674 | 0.23%* |
| 2024-12-02 | 4.4570 | 0.27%* |
| 2024-11-29 | 4.4450 | -0.04%* |
| 2024-11-28 | 4.447* | 0.16%* |
| 2024-11-27 | 4.4400 | -0.35%* |
| 2024-11-26 | 4.4555 | 0.16%* |
| 2024-11-25 | 4.4483 | -0.48%* |
| 2024-11-22 | 4.4699 | 0.15%* |
| 2024-11-21 | 4.4634 | -0.13%* |
| 2024-11-20 | 4.4690 | -0.04%* |
| 2024-11-19 | 4.4710 | -0.16%* |
| 2024-11-18 | 4.4780 | 0.22%* |
| 2024-11-15 | 4.4680 | -0.35%* |
| 2024-11-14 | 4.4837 | 0.85%* |
| 2024-11-13 | 4.4460 | 0.21%* |
| 2024-11-12 | 4.4365 | 0.60%* |
| 2024-11-11 | 4.4100* | 0.68%* |
| 2024-11-08 | 4.3800 | -0.50%* |
| 2024-11-07 | 4.4019 | 0.01%* |
| 2024-11-06 | 4.4014 | 1.36%* |
| 2024-11-05 | 4.3425 | -0.66%* |
| 2024-11-04 | 4.3714 | -0.15%* |
| 2024-11-01 | 4.3779 | 0.06%* |
| 2024-10-31 | 4.3753 | 0.00%* |
| 2024-10-30 | 4.3753 | -0.01%* |
| 2024-10-29 | 4.3759 | 0.35%* |
| 2024-10-28 | 4.3605 | 0.52%* |
| 2024-10-25 | 4.3379 | -0.17%* |
| 2024-10-24 | 4.3453 | -0.09%* |
| 2024-10-23 | 4.3490 | 0.54%* |
| 2024-10-22 | 4.3255 | 0.51%* |
| 2024-10-21 | 4.3036 | -0.02%* |
| 2024-10-18 | 4.3044 | -0.07%* |
| 2024-10-17 | 4.3073 | 0.32%* |
| 2024-10-16 | 4.2937 | -0.34%* |
| 2024-10-15 | 4.3082 | 0.31%* |
| 2024-10-14 | 4.295* | 0.21%* |
| 2024-10-11 | 4.2862 | -0.11%* |
| 2024-10-10 | 4.2909 | 0.26%* |
| 2024-10-09 | 4.2799 | -0.12%* |
| 2024-10-08 | 4.2850 | 0.09%* |
| 2024-10-07 | 4.2812 | 1.56%* |
| 2024-10-04 | 4.2153 | -0.10%* |
| 2024-10-03 | 4.2196 | 1.04%* |
| 2024-10-02 | 4.1761 | 0.36%* |
| 2024-10-01 | 4.1610 | 0.97%* |
| 2024-09-30 | 4.1210 | -0.05%* |
| 2024-09-27 | 4.1230 | -0.47%* |
| 2024-09-26 | 4.1424 | 0.36%* |
| 2024-09-25 | 4.1275 | -0.66%* |
| 2024-09-24 | 4.1548 | -1.07%* |
| 2024-09-23 | 4.1996 | -0.02%* |
| 2024-09-20 | 4.2006 | -0.14%* |
| 2024-09-19 | 4.2064 | -0.84%* |
| 2024-09-18 | 4.2420 | -0.28%* |
| 2024-09-17 | 4.2540 | -1.03%* |
| 2024-09-16 | 4.2983 | 0.00%* |
| 2024-09-13 | 4.2983 | -0.80%* |
| 2024-09-12 | 4.3330 | 0.15%* |
| 2024-09-11 | 4.3264 | -0.31%* |
| 2024-09-10 | 4.3399 | -0.59%* |
| 2024-09-09 | 4.3658 | 0.87%* |
| 2024-09-06 | 4.3280 | -0.19%* |
| 2024-09-05 | 4.3362 | -0.33%* |
| 2024-09-04 | 4.3505 | -0.39%* |
| 2024-09-03 | 4.3674 | 0.28%* |
| 2024-09-02 | 4.3550* | 0.82%* |
| 2024-08-30 | 4.3195 | 0.27%* |
| 2024-08-29 | 4.3080 | -0.75%* |
| 2024-08-28 | 4.3405 | -0.13%* |
| 2024-08-27 | 4.3460 | -0.02%* |
| 2024-08-26 | 4.3468 | -0.58%* |
| 2024-08-23 | 4.3720 | -0.09%* |
| 2024-08-22 | 4.3761 | 0.03%* |
| 2024-08-21 | 4.3750 | -0.04%* |
| 2024-08-20 | 4.3768 | -0.14%* |
| 2024-08-19 | 4.3829 | -1.02%* |
| 2024-08-16 | 4.4280 | -0.18%* |
| 2024-08-15 | 4.4358 | 0.44%* |
| 2024-08-14 | 4.4164 | -0.62%* |
| 2024-08-13 | 4.4439 | -0.14%* |
| 2024-08-12 | 4.4500 | 0.68%* |
| 2024-08-09 | 4.4199 | -1.17%* |
| 2024-08-08 | 4.4721 | -0.51%* |
| 2024-08-07 | 4.4950 | 0.50%* |
| 2024-08-06 | 4.4725 | 1.10%* |
| 2024-08-05 | 4.4237 | -1.59%* |
| 2024-08-02 | 4.4950 | -1.59%* |
| 2024-08-01 | 4.5675 | -0.46%* |
| 2024-07-31 | 4.5885 | -0.68%* |
| 2024-07-30 | 4.6199 | -0.33%* |
| 2024-07-29 | 4.6351 | -0.43%* |
| 2024-07-26 | 4.6550 | -0.10%* |
| 2024-07-25 | 4.6595 | -0.25%* |
| 2024-07-24 | 4.6714 | -0.01%* |
| 2024-07-23 | 4.6720 | -0.18%* |
| 2024-07-22 | 4.6805 | -0.07%* |
| 2024-07-19 | 4.6839 | 0.34%* |
| 2024-07-18 | 4.6680 | 0.12%* |
| 2024-07-17 | 4.6624 | -0.21%* |
| 2024-07-16 | 4.6720 | 0.00%* |
| 2024-07-15 | 4.6720 | 0.05%* |
| 2024-07-12 | 4.6696 | -0.34%* |
| 2024-07-11 | 4.6855 | -0.27%* |
| 2024-07-10 | 4.6984 | -0.16%* |
| 2024-07-09 | 4.7060 | -0.01%* |
| 2024-07-08 | 4.7067 | -0.01%* |
| 2024-07-05 | 4.7070 | -0.06%* |
| 2024-07-04 | 4.71* | -0.17%* |
| 2024-07-03 | 4.7180 | -0.04%* |
| 2024-07-02 | 4.7200 | 0.17%* |
| 2024-07-01 | 4.7119 | -0.08%* |
| 2024-06-28 | 4.7157 | -0.05%* |
| 2024-06-27 | 4.7180 | 0.09%* |
| 2024-06-26 | 4.7138 | 0.23%* |
| 2024-06-25 | 4.7030 | -0.17%* |
| 2024-06-24 | 4.7110 | 0.04%* |
| 2024-06-21 | 4.7091 | 0.02%* |
| 2024-06-20 | 4.7080 | 0.04%* |
| 2024-06-19 | 4.706* | -0.13%* |
| 2024-06-18 | 4.7119 | -0.14%* |
| 2024-06-17 | 4.7183 | 0.00%* |
| 2024-06-14 | 4.7183 | 0.05%* |
| 2024-06-13 | 4.7159 | -0.04%* |
| 2024-06-12 | 4.7180 | 0.02%* |
| 2024-06-11 | 4.7170 | -0.04%* |
| 2024-06-10 | 4.7190 | 0.62%* |
| 2024-06-07 | 4.6900 | -0.05%* |
| 2024-06-06 | 4.6925 | -0.09%* |
| 2024-06-05 | 4.6969 | -0.07%* |
| 2024-06-04 | 4.7001 | -0.10%* |
| 2024-06-03 | 4.7049 | 0.00%* |
| 2024-05-31 | 4.7049 | 0.05%* |
| 2024-05-30 | 4.7026 | 0.01%* |
| 2024-05-29 | 4.7020 | 0.30%* |
| 2024-05-28 | 4.6881 | -0.19%* |
| 2024-05-27 | 4.697* | -0.28%* |
| 2024-05-24 | 4.7100 | 0.17%* |
| 2024-05-23 | 4.7019 | 0.15%* |
| 2024-05-22 | 4.6947 | 0.00%* |
| 2024-05-21 | 4.6947 | 0.21%* |
| 2024-05-20 | 4.6848 | 0.00%* |
| 2024-05-17 | 4.6846 | 0.08%* |
| 2024-05-16 | 4.6810 | -0.50%* |
| 2024-05-15 | 4.7045 | -0.25%* |
| 2024-05-14 | 4.7162 | -0.23%* |
| 2024-05-13 | 4.7270 | -0.24%* |
| 2024-05-10 | 4.7385 | -0.02%* |
| 2024-05-09 | 4.7394 | 0.03%* |
| 2024-05-08 | 4.7379 | 0.00%* |
| 2024-05-07 | 4.7379 | 0.00%* |
| 2024-05-06 | 4.7380 | 0.04%* |
| 2024-05-03 | 4.7361 | -0.36%* |
| 2024-05-02 | 4.7534 | -0.35%* |
| 2024-05-01 | 4.7702 | 0.00%* |
| 2024-04-30 | 4.7702 | 0.11%* |
| 2024-04-29 | 4.7650 | -0.04%* |
| 2024-04-26 | 4.7671 | -0.20%* |
| 2024-04-25 | 4.7765 | 0.00%* |
| 2024-04-24 | 4.7765 | -0.03%* |
| 2024-04-23 | 4.7780 | -0.11%* |
| 2024-04-22 | 4.7832 | 0.05%* |
| 2024-04-19 | 4.7809 | -0.06%* |
| 2024-04-18 | 4.7836 | -0.13%* |
| 2024-04-17 | 4.7900 | -0.09%* |
| 2024-04-16 | 4.7944 | 0.33%* |
| 2024-04-15 | 4.7785 | 0.18%* |
| 2024-04-12 | 4.7698 | 0.45%* |
| 2024-04-11 | 4.7483 | 0.00%* |
| 2024-04-10 | 4.7483 | 0.00%* |
| 2024-04-09 | 4.7483 | -0.05%* |
| 2024-04-08 | 4.7505 | 0.12%* |
| 2024-04-05 | 4.7449 | 0.15%* |
| 2024-04-04 | 4.7380 | -0.36%* |
| 2024-04-03 | 4.7549 | 0.08%* |
| 2024-04-02 | 4.7511 | 0.46%* |
| 2024-04-01 | 4.7293 | 0.14%* |
| 2024-03-29 | 4.7225 | -0.20%* |
| 2024-03-28 | 4.7321 | 0.00%* |
| 2024-03-27 | 4.7321 | 0.28%* |
| 2024-03-26 | 4.7188 | -0.09%* |
| 2024-03-25 | 4.7230 | -0.25%* |
| 2024-03-22 | 4.7350 | 0.47%* |
| 2024-03-21 | 4.7130 | -0.49%* |
| 2024-03-20 | 4.7360 | 0.02%* |
| 2024-03-19 | 4.7350 | 0.41%* |
| 2024-03-18 | 4.7159 | 0.22%* |
| 2024-03-15 | 4.7054 | 0.46%* |
| 2024-03-14 | 4.6840 | -0.04%* |
| 2024-03-13 | 4.6859 | 0.20%* |
| 2024-03-12 | 4.6765 | -0.10%* |
| 2024-03-11 | 4.6810 | -0.01%* |
| 2024-03-08 | 4.6816 | -0.46%* |
| 2024-03-07 | 4.7030 | -0.57%* |
| 2024-03-06 | 4.7300 | -0.06%* |
| 2024-03-05 | 4.7330 | 0.27%* |
| 2024-03-04 | 4.7202 | -0.50%* |
| 2024-03-01 | 4.7440 | -0.30%* |
| 2024-02-29 | 4.7585 | -0.18%* |
| 2024-02-28 | 4.7670 | 0.15%* |
| 2024-02-27 | 4.7600 | -0.31%* |
| 2024-02-26 | 4.7750 | 0.00%* |
| 2024-02-23 | 4.7750 | 0.04%* |
| 2024-02-22 | 4.7730 | -0.40%* |
| 2024-02-21 | 4.7920 | -0.11%* |
| 2024-02-20 | 4.7975 | 0.22%* |
| 2024-02-19 | 4.7870* | 0.19%* |
| 2024-02-16 | 4.7780 | -0.04%* |
| 2024-02-15 | 4.7800 | -0.09%* |
| 2024-02-14 | 4.7845 | 0.43%* |
| 2024-02-13 | 4.7640 | 0.08%* |
| 2024-02-12 | 4.7600 | 0.00%* |
| 2024-02-09 | 4.7600 | -0.22%* |
| 2024-02-08 | 4.7705 | 0.24%* |
| 2024-02-07 | 4.7590 | -0.08%* |
| 2024-02-06 | 4.7630 | 0.32%* |
| 2024-02-05 | 4.7480 | 0.69%* |
| 2024-02-02 | 4.7154 | -0.32%* |
| 2024-02-01 | 4.7305 | 0.00%* |
| 2024-01-31 | 4.7305 | 0.11%* |
| 2024-01-30 | 4.7255 | -0.14%* |
| 2024-01-29 | 4.7320 | 0.10%* |
| 2024-01-26 | 4.7275 | -0.01%* |
| 2024-01-25 | 4.7279 | -0.02%* |
| 2024-01-24 | 4.7290 | 0.05%* |
| 2024-01-23 | 4.7265 | 0.05%* |
| 2024-01-22 | 4.7240 | 0.19%* |
| 2024-01-19 | 4.7150 | -0.02%* |
| 2024-01-18 | 4.7160 | 0.02%* |
| 2024-01-17 | 4.7150 | 0.53%* |
| 2024-01-16 | 4.6900 | 0.44%* |
| 2024-01-15 | 4.6695* | 0.52%* |
| 2024-01-12 | 4.6455 | 0.08%* |
| 2024-01-11 | 4.6420 | 0.04%* |
| 2024-01-10 | 4.6400 | -0.04%* |
| 2024-01-09 | 4.6420 | -0.15%* |
| 2024-01-08 | 4.6490 | -0.06%* |
| 2024-01-05 | 4.6520 | 0.41%* |
| 2024-01-04 | 4.6330 | 0.00%* |
| 2024-01-03 | 4.6330 | 0.64%* |
| 2024-01-02 | 4.6034 | 0.29%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.