Advertisement
Screener

USD/MYR Exchange Rate History, 2020

Add as a preferred source on Google

USD/MYR in 2020

260 rate days of Malaysian ringgit per 1 US dollar in 2020, from 4.0876 on 2 Jan 2020 to 4.0178 on 31 Dec 2020.

  • 2020-12-31: Rate 4.0178; Change % -0.42%*.
  • 2020-12-30: Rate 4.0349; Change % -0.33%*.
  • 2020-12-29: Rate 4.0481; Change % 0.02%*.
  • 2020-12-28: Rate 4.0472; Change % -0.34%*.

USD/MYR History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-314.0178-0.42%*
2020-12-304.0349-0.33%*
2020-12-294.04810.02%*
2020-12-284.0472-0.34%*
2020-12-244.061*-0.02%*
2020-12-234.06200.05%*
2020-12-224.06000.27%*
2020-12-214.04900.27%*
2020-12-184.03800.12%*
2020-12-174.0330-0.52%*
2020-12-164.05400.05%*
2020-12-154.0520-0.05%*
2020-12-144.05390.10%*
2020-12-114.0500-0.25%*
2020-12-104.0600-0.07%*
2020-12-094.0630-0.20%*
2020-12-084.07100.02%*
2020-12-074.07030.28%*
2020-12-044.0591-0.29%*
2020-12-034.0710-0.09%*
2020-12-024.0745-0.06%*
2020-12-014.07710.10%*
2020-11-304.07300.09%*
2020-11-274.0695*-0.01%*
2020-11-264.07*-0.40%*
2020-11-254.08630.03%*
2020-11-244.0850-0.12%*
2020-11-234.09000.00%*
2020-11-204.0900-0.16%*
2020-11-194.09650.28%*
2020-11-184.0850-0.41%*
2020-11-174.1020-0.30%*
2020-11-164.1145-0.13%*
2020-11-134.1200-0.20%*
2020-11-124.1283-0.03%*
2020-11-114.1295*0.28%*
2020-11-104.11800.27%*
2020-11-094.1070-0.49%*
2020-11-064.1271-0.38%*
2020-11-054.1430-0.48%*
2020-11-044.16310.25%*
2020-11-034.1529-0.06%*
2020-11-024.15520.10%*
2020-10-304.1510-0.02%*
2020-10-294.15200.00%*
2020-10-284.1520-0.31%*
2020-10-274.16490.04%*
2020-10-264.16340.19%*
2020-10-234.15540.30%*
2020-10-224.14300.00%*
2020-10-214.1430-0.17%*
2020-10-204.15000.21%*
2020-10-194.1415-0.20%*
2020-10-164.1496-0.02%*
2020-10-154.15040.06%*
2020-10-144.14810.21%*
2020-10-134.1395-0.18%*
2020-10-124.147*0.35%*
2020-10-094.1325-0.44%*
2020-10-084.1508-0.09%*
2020-10-074.15460.06%*
2020-10-064.15200.05%*
2020-10-054.1500-0.24%*
2020-10-024.15980.31%*
2020-10-014.1470-0.27%*
2020-09-304.15830.05%*
2020-09-294.1564-0.40%*
2020-09-284.17300.07%*
2020-09-254.16990.02%*
2020-09-244.16900.38%*
2020-09-234.15320.51%*
2020-09-224.13200.29%*
2020-09-214.11990.19%*
2020-09-184.1120-0.60%*
2020-09-174.13700.19%*
2020-09-164.12900.00%*
2020-09-154.1290-0.34%*
2020-09-144.1430-0.15%*
2020-09-114.1494-0.30%*
2020-09-104.1620-0.19%*
2020-09-094.17000.11%*
2020-09-084.16550.19%*
2020-09-074.1575*0.29%*
2020-09-044.14540.01%*
2020-09-034.14500.05%*
2020-09-024.14290.00%*
2020-09-014.1427-0.49%*
2020-08-314.16300.00%*
2020-08-284.1630-0.21%*
2020-08-274.17190.14%*
2020-08-264.1660-0.05%*
2020-08-254.1680-0.14%*
2020-08-244.1739-0.12%*
2020-08-214.17900.19%*
2020-08-204.17100.00%*
2020-08-194.1710-0.26%*
2020-08-184.1820-0.18%*
2020-08-174.1894-0.11%*
2020-08-144.19400.10%*
2020-08-134.1900-0.02%*
2020-08-124.1908-0.05%*
2020-08-114.1928-0.06%*
2020-08-104.19520.17%*
2020-08-074.18810.00%*
2020-08-064.1880-0.02%*
2020-08-054.1890-0.69%*
2020-08-044.2182-0.10%*
2020-08-034.2224-0.36%*
2020-07-314.23750.00%*
2020-07-304.2375-0.09%*
2020-07-294.2415-0.23%*
2020-07-284.2514-0.01%*
2020-07-274.2519-0.24%*
2020-07-244.26230.12%*
2020-07-234.25740.16%*
2020-07-224.2507-0.22%*
2020-07-214.2600-0.05%*
2020-07-204.2620-0.02%*
2020-07-174.2630-0.07%*
2020-07-164.26600.08%*
2020-07-154.2626-0.15%*
2020-07-144.26920.15%*
2020-07-134.2626-0.05%*
2020-07-104.26460.09%*
2020-07-094.2606-0.25%*
2020-07-084.2712-0.04%*
2020-07-074.2730-0.07%*
2020-07-064.2760-0.27%*
2020-07-034.2875*0.05%*
2020-07-024.28520.02%*
2020-07-014.28450.09%*
2020-06-304.2808-0.11%*
2020-06-294.2855-0.08%*
2020-06-264.28900.30%*
2020-06-254.27600.11%*
2020-06-244.2714-0.10%*
2020-06-234.2755-0.01%*
2020-06-224.27600.23%*
2020-06-194.2663-0.24%*
2020-06-184.2765-0.07%*
2020-06-174.27970.16%*
2020-06-164.2727-0.09%*
2020-06-154.27650.35%*
2020-06-124.26150.39%*
2020-06-114.2449-0.11%*
2020-06-104.2497-0.57%*
2020-06-094.27400.20%*
2020-06-084.26550.00%*
2020-06-054.2655-0.17%*
2020-06-044.27270.31%*
2020-06-034.2593-0.37%*
2020-06-024.2750-0.86%*
2020-06-014.3120-0.71%*
2020-05-294.3429-0.12%*
2020-05-284.34800.00%*
2020-05-274.3480-0.26%*
2020-05-264.3595-0.10%*
2020-05-254.364*0.10%*
2020-05-224.35950.35%*
2020-05-214.3442-0.16%*
2020-05-204.3512-0.01%*
2020-05-194.3516-0.19%*
2020-05-184.36000.25%*
2020-05-154.34910.28%*
2020-05-144.33690.21%*
2020-05-134.32800.07%*
2020-05-124.3250-0.15%*
2020-05-114.33150.01%*
2020-05-084.33100.25%*
2020-05-074.3200-0.05%*
2020-05-064.32200.49%*
2020-05-054.3010-0.32%*
2020-05-044.31500.34%*
2020-05-014.30040.00%*
2020-04-304.3004-0.94%*
2020-04-294.3410-0.44%*
2020-04-284.36000.23%*
2020-04-274.3500-0.29%*
2020-04-244.36260.10%*
2020-04-234.3581-0.14%*
2020-04-224.3640-0.65%*
2020-04-214.39240.47%*
2020-04-204.3720-0.04%*
2020-04-174.37390.04%*
2020-04-164.37200.80%*
2020-04-154.33710.16%*
2020-04-144.33000.09%*
2020-04-134.32600.49%*
2020-04-104.3050-0.58%*
2020-04-094.3300-0.35%*
2020-04-084.34500.23%*
2020-04-074.3350-0.60%*
2020-04-064.36100.11%*
2020-04-034.35600.02%*
2020-04-024.3550-0.08%*
2020-04-014.35851.05%*
2020-03-314.3130-0.62%*
2020-03-304.34000.35%*
2020-03-274.3250-0.11%*
2020-03-264.3299-1.30%*
2020-03-254.3870-0.93%*
2020-03-244.4280-0.38%*
2020-03-234.44501.60%*
2020-03-204.3750-0.62%*
2020-03-194.40230.90%*
2020-03-184.36290.36%*
2020-03-174.34720.98%*
2020-03-164.30500.65%*
2020-03-134.27700.33%*
2020-03-124.26310.62%*
2020-03-114.23700.01%*
2020-03-104.23650.52%*
2020-03-094.21451.07%*
2020-03-064.17000.25%*
2020-03-054.1595-0.61%*
2020-03-044.1849-0.43%*
2020-03-034.20290.01%*
2020-03-024.2025-0.27%*
2020-02-284.21370.10%*
2020-02-274.2095-0.34%*
2020-02-264.2240-0.22%*
2020-02-254.23350.19%*
2020-02-244.22550.87%*
2020-02-214.18900.20%*
2020-02-204.18060.50%*
2020-02-194.15990.14%*
2020-02-184.15400.22%*
2020-02-174.1450*0.12%*
2020-02-144.14000.00%*
2020-02-134.13980.08%*
2020-02-124.13650.13%*
2020-02-114.1310-0.41%*
2020-02-104.14800.17%*
2020-02-074.14100.45%*
2020-02-064.12250.17%*
2020-02-054.11550.16%*
2020-02-044.1090-0.12%*
2020-02-034.11400.46%*
2020-01-314.09500.19%*
2020-01-304.08730.20%*
2020-01-294.0790-0.17%*
2020-01-284.08590.64%*
2020-01-274.0600-0.10%*
2020-01-244.0640-0.11%*
2020-01-234.06850.10%*
2020-01-224.0645-0.14%*
2020-01-214.07000.21%*
2020-01-204.0615*0.23%*
2020-01-174.0520-0.22%*
2020-01-164.0610-0.29%*
2020-01-154.07290.02%*
2020-01-144.07210.25%*
2020-01-134.0620-0.36%*
2020-01-104.0767-0.33%*
2020-01-094.0900-0.29%*
2020-01-084.10200.21%*
2020-01-074.0935-0.26%*
2020-01-064.10400.06%*
2020-01-034.10150.34%*
2020-01-024.0876-0.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement